RWE AG
WKN: 703712 / ISIN: DE0007037129Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.03 | 28,70 | 28,88 | 28,46 | 28,70 | 0 |
| 05.12.03 | 28,53 | 28,70 | 28,51 | 28,70 | 0 |
| 04.12.03 | 28,31 | 28,75 | 28,00 | 28,75 | 0 |
| 03.12.03 | 27,60 | 28,32 | 27,58 | 28,31 | 0 |
| 02.12.03 | 27,58 | 27,68 | 27,29 | 27,65 | 0 |
| 01.12.03 | 27,05 | 27,60 | 26,98 | 27,55 | 0 |
| 28.11.03 | 26,66 | 26,93 | 26,22 | 26,90 | 0 |
| 27.11.03 | 26,40 | 26,72 | 26,35 | 26,65 | 0 |
| 26.11.03 | 26,36 | 26,72 | 26,36 | 26,40 | 0 |
| 25.11.03 | 26,59 | 26,73 | 26,30 | 26,41 | 0 |
| 24.11.03 | 26,10 | 26,57 | 25,86 | 26,52 | 0 |
| 21.11.03 | 26,16 | 26,38 | 25,81 | 25,99 | 0 |
| 20.11.03 | 26,25 | 26,26 | 25,69 | 26,15 | 0 |
| 19.11.03 | 25,32 | 26,16 | 25,24 | 26,15 | 0 |
| 18.11.03 | 25,50 | 26,04 | 25,36 | 25,65 | 0 |
| 17.11.03 | 25,49 | 25,86 | 25,28 | 25,35 | 0 |
| 14.11.03 | 25,43 | 26,01 | 25,40 | 25,82 | 0 |
| 13.11.03 | 26,25 | 26,65 | 25,19 | 25,50 | 0 |
| 12.11.03 | 25,70 | 26,20 | 25,55 | 26,01 | 0 |
| 11.11.03 | 25,27 | 25,85 | 25,18 | 25,52 | 0 |
| 10.11.03 | 24,77 | 25,91 | 24,71 | 25,43 | 0 |
| 07.11.03 | 24,80 | 25,04 | 24,56 | 24,76 | 0 |
| 06.11.03 | 25,00 | 25,10 | 24,62 | 24,75 | 0 |
| 05.11.03 | 24,77 | 25,04 | 24,59 | 24,98 | 0 |
| 04.11.03 | 24,64 | 24,85 | 24,51 | 24,73 | 0 |
