RWE AG
WKN: 703712 / ISIN: DE0007037129Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 29,35 | 29,71 | 28,90 | 29,26 | 4115439 |
| 28.11.11 | 28,64 | 29,75 | 28,55 | 29,57 | 4844839 |
| 25.11.11 | 27,77 | 28,28 | 27,20 | 28,14 | 2487888 |
| 24.11.11 | 28,05 | 28,54 | 27,45 | 27,61 | 4080629 |
| 23.11.11 | 27,64 | 28,54 | 27,53 | 27,71 | 4018992 |
| 22.11.11 | 27,93 | 28,47 | 27,59 | 27,99 | 4426094 |
| 21.11.11 | 28,84 | 28,90 | 27,69 | 27,72 | 3544213 |
| 18.11.11 | 28,51 | 29,51 | 28,38 | 29,00 | 3061132 |
| 17.11.11 | 28,92 | 29,25 | 28,23 | 28,79 | 2991361 |
| 16.11.11 | 28,61 | 29,57 | 28,47 | 29,07 | 2780596 |
| 15.11.11 | 29,08 | 29,44 | 28,46 | 28,80 | 2827632 |
| 14.11.11 | 30,25 | 30,48 | 29,20 | 29,39 | 2823403 |
| 11.11.11 | 28,79 | 30,44 | 28,50 | 30,18 | 4173667 |
| 10.11.11 | 27,50 | 29,38 | 27,35 | 28,77 | 4000242 |
| 09.11.11 | 29,25 | 29,32 | 27,73 | 28,06 | 4401249 |
| 08.11.11 | 29,33 | 29,96 | 28,67 | 28,76 | 3194678 |
| 07.11.11 | 28,58 | 29,98 | 27,96 | 29,33 | 3853350 |
| 04.11.11 | 30,76 | 30,81 | 28,76 | 28,91 | 3739123 |
| 03.11.11 | 28,23 | 30,85 | 28,15 | 30,67 | 4608122 |
| 02.11.11 | 29,16 | 29,28 | 28,06 | 28,96 | 4095584 |
| 01.11.11 | 30,20 | 30,21 | 28,52 | 28,66 | 4994193 |
| 31.10.11 | 31,90 | 31,92 | 30,95 | 30,95 | 2975007 |
| 28.10.11 | 32,84 | 33,19 | 31,80 | 32,07 | 3735764 |
| 27.10.11 | 31,97 | 32,91 | 31,62 | 32,91 | 4740168 |
| 26.10.11 | 30,99 | 31,57 | 30,54 | 30,75 | 2589078 |
