Rocket Companies Inc
WKN: A2P9R6 / ISIN: US77311W1018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 15,60 | 1199614. |
| 21:59:57 | 15,60 | 100.0 |
| 21:59:57 | 15,60 | 100.0 |
| 21:59:57 | 15,61 | 300.0 |
| 21:59:55 | 15,60 | 100.0 |
| 21:59:55 | 15,60 | 100.0 |
| 21:59:55 | 15,61 | 209.0 |
| 21:59:55 | 15,61 | 217.0 |
| 21:59:51 | 15,61 | 650.0 |
| 21:59:51 | 15,60 | 4800.0 |
| 21:59:51 | 15,60 | 500.0 |
| 21:59:51 | 15,60 | 800.0 |
| 21:59:51 | 15,60 | 100.0 |
| 21:59:51 | 15,60 | 200.0 |
| 21:59:51 | 15,60 | 1000.0 |
| 21:59:51 | 15,60 | 500.0 |
| 21:59:51 | 15,60 | 500.0 |
| 21:59:51 | 15,60 | 500.0 |
| 21:59:51 | 15,60 | 400.0 |
| 21:59:50 | 15,61 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 15,62 | 100.0 |
| 21:59:41 | 15,62 | 100.0 |
| 21:59:31 | 15,62 | 570.0 |
| 21:59:31 | 15,62 | 500.0 |
| 21:59:31 | 15,62 | 100.0 |
| 21:59:19 | 15,63 | 100.0 |
| 21:59:18 | 15,63 | 100.0 |
| 21:59:11 | 15,62 | 430.0 |
| 21:59:11 | 15,62 | 1000.0 |
| 21:59:11 | 15,62 | 300.0 |
| 21:59:11 | 15,62 | 200.0 |
| 21:59:11 | 15,62 | 738.0 |
| 21:59:11 | 15,62 | 200.0 |
| 21:59:11 | 15,62 | 1815.0 |
| 21:59:11 | 15,62 | 100.0 |
| 21:59:11 | 15,62 | 100.0 |
| 21:59:11 | 15,62 | 159.0 |
| 21:58:59 | 15,62 | 100.0 |
| 21:58:40 | 15,61 | 400.0 |
| 21:58:33 | 15,61 | 113.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:33 | 15,61 | 139.0 |
| 21:58:33 | 15,61 | 900.0 |
| 21:58:33 | 15,61 | 300.0 |
| 21:58:33 | 15,61 | 100.0 |
| 21:58:33 | 15,61 | 1400.0 |
| 21:58:33 | 15,61 | 1200.0 |
| 21:58:33 | 15,61 | 500.0 |
| 21:58:33 | 15,61 | 100.0 |
| 21:58:33 | 15,61 | 1200.0 |
| 21:58:33 | 15,61 | 200.0 |
| 21:58:33 | 15,61 | 2000.0 |
| 21:58:33 | 15,61 | 600.0 |
| 21:58:33 | 15,61 | 400.0 |
| 21:58:33 | 15,61 | 1200.0 |
| 21:58:33 | 15,61 | 400.0 |
| 21:58:33 | 15,61 | 135.0 |
| 21:58:07 | 15,63 | 205.0 |
| 21:58:03 | 15,63 | 127.0 |
| 21:57:10 | 15,61 | 100.0 |
| 21:57:10 | 15,61 | 100.0 |
