Rocket Companies Inc
WKN: A2P9R6 / ISIN: US77311W1018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 15,31 | 1714449. |
| 00:30:00 | 15,31 | 1714449. |
| 22:10:00 | 15,31 | 1714449. |
| 21:59:50 | 15,32 | 100.0 |
| 21:59:50 | 15,32 | 100.0 |
| 21:59:44 | 15,31 | 100.0 |
| 21:59:44 | 15,31 | 1524.0 |
| 21:59:44 | 15,31 | 438.0 |
| 21:59:44 | 15,31 | 200.0 |
| 21:59:44 | 15,31 | 100.0 |
| 21:59:44 | 15,32 | 100.0 |
| 21:59:43 | 15,34 | 3200.0 |
| 21:59:43 | 15,34 | 400.0 |
| 21:59:43 | 15,34 | 600.0 |
| 21:59:43 | 15,34 | 5500.0 |
| 21:59:43 | 15,34 | 360.0 |
| 21:59:43 | 15,34 | 2200.0 |
| 21:59:43 | 15,33 | 400.0 |
| 21:59:43 | 15,33 | 360.0 |
| 21:59:43 | 15,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:43 | 15,32 | 800.0 |
| 21:59:43 | 15,32 | 360.0 |
| 21:59:41 | 15,31 | 600.0 |
| 21:59:41 | 15,31 | 200.0 |
| 21:59:41 | 15,31 | 300.0 |
| 21:59:41 | 15,31 | 1092.0 |
| 21:59:41 | 15,31 | 100.0 |
| 21:59:41 | 15,31 | 100.0 |
| 21:59:41 | 15,31 | 400.0 |
| 21:59:41 | 15,31 | 200.0 |
| 21:59:41 | 15,31 | 100.0 |
| 21:59:41 | 15,31 | 100.0 |
| 21:59:40 | 15,31 | 100.0 |
| 21:59:40 | 15,31 | 100.0 |
| 21:59:40 | 15,31 | 100.0 |
| 21:59:40 | 15,31 | 100.0 |
| 21:59:40 | 15,31 | 300.0 |
| 21:59:39 | 15,26 | 200.0 |
| 21:59:39 | 15,26 | 104.0 |
| 21:59:37 | 15,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:37 | 15,27 | 400.0 |
| 21:59:32 | 15,27 | 100.0 |
| 21:59:32 | 15,27 | 100.0 |
| 21:59:31 | 15,27 | 100.0 |
| 21:59:30 | 15,27 | 100.0 |
| 21:59:30 | 15,27 | 100.0 |
| 21:59:30 | 15,27 | 100.0 |
| 21:59:29 | 15,27 | 100.0 |
| 21:59:28 | 15,27 | 100.0 |
| 21:59:28 | 15,27 | 100.0 |
| 21:59:25 | 15,27 | 100.0 |
| 21:59:23 | 15,26 | 100.0 |
| 21:59:12 | 15,28 | 200.0 |
| 21:59:12 | 15,27 | 100.0 |
| 21:59:12 | 15,27 | 100.0 |
| 21:59:09 | 15,27 | 100.0 |
| 21:59:09 | 15,27 | 200.0 |
| 21:59:09 | 15,27 | 100.0 |
| 21:59:09 | 15,27 | 100.0 |
| 21:59:06 | 15,27 | 100.0 |
