Rigetti Computing Inc
WKN: A3DE3J / ISIN: US76655K1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:48:21 | 16,82 | 100.0 |
| 20:48:21 | 16,82 | 100.0 |
| 20:48:21 | 16,82 | 100.0 |
| 20:48:21 | 16,82 | 100.0 |
| 20:48:21 | 16,82 | 100.0 |
| 20:48:21 | 16,82 | 120.0 |
| 20:47:18 | 16,81 | 200.0 |
| 20:47:18 | 16,81 | 200.0 |
| 20:47:18 | 16,81 | 121.0 |
| 20:47:18 | 16,81 | 100.0 |
| 20:47:18 | 16,81 | 100.0 |
| 20:47:18 | 16,81 | 100.0 |
| 20:47:18 | 16,81 | 100.0 |
| 20:47:18 | 16,81 | 100.0 |
| 20:47:18 | 16,81 | 100.0 |
| 20:47:18 | 16,81 | 100.0 |
| 20:46:56 | 16,81 | 100.0 |
| 20:45:48 | 16,83 | 200.0 |
| 20:45:48 | 16,83 | 100.0 |
| 20:45:40 | 16,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:45:40 | 16,83 | 100.0 |
| 20:45:40 | 16,83 | 100.0 |
| 20:45:40 | 16,83 | 100.0 |
| 20:45:40 | 16,83 | 400.0 |
| 20:45:27 | 16,84 | 200.0 |
| 20:45:27 | 16,84 | 100.0 |
| 20:45:27 | 16,84 | 100.0 |
| 20:45:27 | 16,84 | 400.0 |
| 20:44:30 | 16,83 | 100.0 |
| 20:44:30 | 16,83 | 100.0 |
| 20:44:17 | 16,83 | 117.0 |
| 20:44:06 | 16,82 | 400.0 |
| 20:44:06 | 16,82 | 100.0 |
| 20:44:06 | 16,82 | 2700.0 |
| 20:43:26 | 16,82 | 100.0 |
| 20:41:54 | 16,85 | 120.0 |
| 20:41:49 | 16,85 | 120.0 |
| 20:41:38 | 16,84 | 100.0 |
| 20:41:36 | 16,84 | 120.0 |
| 20:41:24 | 16,86 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:32 | 16,85 | 120.0 |
| 20:40:32 | 16,85 | 120.0 |
| 20:40:27 | 16,85 | 200.0 |
| 20:39:54 | 16,85 | 120.0 |
| 20:39:46 | 16,84 | 100.0 |
| 20:39:46 | 16,84 | 146.0 |
| 20:39:46 | 16,84 | 235.0 |
| 20:39:46 | 16,84 | 3000.0 |
| 20:39:46 | 16,84 | 100.0 |
| 20:39:46 | 16,84 | 100.0 |
| 20:39:46 | 16,84 | 100.0 |
| 20:39:46 | 16,84 | 500.0 |
| 20:39:46 | 16,84 | 100.0 |
| 20:39:46 | 16,84 | 100.0 |
| 20:39:46 | 16,84 | 100.0 |
| 20:39:46 | 16,84 | 122.0 |
| 20:39:16 | 16,85 | 100.0 |
| 20:39:16 | 16,85 | 100.0 |
| 20:39:16 | 16,85 | 500.0 |
| 20:38:12 | 16,90 | 100.0 |
