Rigetti Computing Inc
WKN: A3DE3J / ISIN: US76655K1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:27 | 16,36 | 300.0 |
| 17:23:14 | 16,35 | 100.0 |
| 17:23:14 | 16,35 | 100.0 |
| 17:23:14 | 16,35 | 4000.0 |
| 17:23:14 | 16,35 | 857.0 |
| 17:22:39 | 16,32 | 100.0 |
| 17:22:39 | 16,32 | 100.0 |
| 17:22:39 | 16,32 | 300.0 |
| 17:22:39 | 16,33 | 100.0 |
| 17:22:09 | 16,32 | 100.0 |
| 17:21:51 | 16,31 | 100.0 |
| 17:21:51 | 16,31 | 100.0 |
| 17:21:51 | 16,31 | 300.0 |
| 17:21:49 | 16,32 | 100.0 |
| 17:21:47 | 16,31 | 137.0 |
| 17:20:45 | 16,25 | 100.0 |
| 17:20:45 | 16,25 | 100.0 |
| 17:20:15 | 16,23 | 100.0 |
| 17:20:15 | 16,23 | 100.0 |
| 17:19:51 | 16,23 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:18:25 | 16,25 | 650.0 |
| 17:18:25 | 16,25 | 200.0 |
| 17:18:25 | 16,25 | 100.0 |
| 17:18:25 | 16,25 | 200.0 |
| 17:18:25 | 16,25 | 500.0 |
| 17:17:05 | 16,25 | 200.0 |
| 17:17:05 | 16,25 | 100.0 |
| 17:16:33 | 16,26 | 312.0 |
| 17:16:33 | 16,26 | 200.0 |
| 17:14:48 | 16,30 | 600.0 |
| 17:14:48 | 16,30 | 100.0 |
| 17:14:48 | 16,30 | 116.0 |
| 17:14:16 | 16,30 | 100.0 |
| 17:14:16 | 16,29 | 300.0 |
| 17:14:16 | 16,29 | 400.0 |
| 17:14:16 | 16,29 | 127.0 |
| 17:14:16 | 16,29 | 200.0 |
| 17:13:41 | 16,34 | 100.0 |
| 17:12:18 | 16,32 | 100.0 |
| 17:12:18 | 16,31 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:18 | 16,31 | 100.0 |
| 17:11:23 | 16,28 | 200.0 |
| 17:11:23 | 16,28 | 100.0 |
| 17:11:23 | 16,28 | 100.0 |
| 17:11:23 | 16,28 | 120.0 |
| 17:11:23 | 16,28 | 2800.0 |
| 17:11:14 | 16,27 | 468.0 |
| 17:10:38 | 16,29 | 100.0 |
| 17:10:30 | 16,29 | 100.0 |
| 17:10:30 | 16,29 | 800.0 |
| 17:10:30 | 16,29 | 893.0 |
| 17:10:30 | 16,29 | 607.0 |
| 17:10:07 | 16,32 | 100.0 |
| 17:10:07 | 16,31 | 100.0 |
| 17:09:46 | 16,30 | 500.0 |
| 17:09:46 | 16,30 | 1824.0 |
| 17:09:46 | 16,30 | 138.0 |
| 17:09:46 | 16,30 | 2947.0 |
| 17:09:46 | 16,30 | 4645.0 |
| 17:09:46 | 16,30 | 286.0 |
