Rigetti Computing Inc
WKN: A3DE3J / ISIN: US76655K1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:36 | 16,24 | 100.0 |
| 17:22:36 | 16,24 | 126.0 |
| 17:22:25 | 16,23 | 225.0 |
| 17:22:25 | 16,22 | 100.0 |
| 17:22:25 | 16,22 | 300.0 |
| 17:22:04 | 16,23 | 300.0 |
| 17:22:04 | 16,24 | 100.0 |
| 17:21:25 | 16,29 | 100.0 |
| 17:20:53 | 16,29 | 100.0 |
| 17:20:14 | 16,29 | 100.0 |
| 17:20:14 | 16,29 | 100.0 |
| 17:19:40 | 16,28 | 100.0 |
| 17:19:40 | 16,28 | 200.0 |
| 17:17:39 | 16,27 | 100.0 |
| 17:17:39 | 16,27 | 1551.0 |
| 17:17:39 | 16,27 | 484.0 |
| 17:17:39 | 16,27 | 100.0 |
| 17:17:20 | 16,28 | 100.0 |
| 17:17:20 | 16,28 | 200.0 |
| 17:16:58 | 16,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:26 | 16,28 | 100.0 |
| 17:15:58 | 16,26 | 300.0 |
| 17:15:47 | 16,26 | 200.0 |
| 17:15:47 | 16,26 | 100.0 |
| 17:14:38 | 16,25 | 100.0 |
| 17:14:12 | 16,24 | 200.0 |
| 17:13:50 | 16,23 | 800.0 |
| 17:12:13 | 16,27 | 100.0 |
| 17:11:53 | 16,27 | 300.0 |
| 17:11:38 | 16,25 | 500.0 |
| 17:11:05 | 16,26 | 200.0 |
| 17:11:05 | 16,26 | 200.0 |
| 17:10:01 | 16,24 | 100.0 |
| 17:09:51 | 16,24 | 100.0 |
| 17:09:51 | 16,24 | 100.0 |
| 17:09:51 | 16,24 | 100.0 |
| 17:09:23 | 16,26 | 200.0 |
| 17:09:23 | 16,26 | 100.0 |
| 17:09:15 | 16,25 | 100.0 |
| 17:09:11 | 16,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:11 | 16,25 | 300.0 |
| 17:09:11 | 16,25 | 1500.0 |
| 17:07:25 | 16,16 | 200.0 |
| 17:07:25 | 16,16 | 400.0 |
| 17:07:25 | 16,16 | 200.0 |
| 17:07:25 | 16,16 | 600.0 |
| 17:07:25 | 16,16 | 100.0 |
| 17:07:04 | 16,22 | 100.0 |
| 17:07:02 | 16,21 | 300.0 |
| 17:06:37 | 16,18 | 248.0 |
| 17:06:37 | 16,18 | 100.0 |
| 17:06:37 | 16,19 | 230.0 |
| 17:06:25 | 16,18 | 100.0 |
| 17:06:21 | 16,19 | 200.0 |
| 17:06:21 | 16,19 | 150.0 |
| 17:06:21 | 16,19 | 300.0 |
| 17:06:08 | 16,19 | 100.0 |
| 17:05:58 | 16,19 | 120.0 |
| 17:05:58 | 16,19 | 110.0 |
| 17:04:53 | 16,19 | 161.0 |
