Rigetti Computing Inc
WKN: A3DE3J / ISIN: US76655K1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:43:19 | 16,55 | 189.0 |
| 19:41:15 | 16,54 | 100.0 |
| 19:41:15 | 16,54 | 100.0 |
| 19:40:15 | 16,52 | 100.0 |
| 19:40:15 | 16,52 | 100.0 |
| 19:40:15 | 16,52 | 100.0 |
| 19:40:15 | 16,52 | 173.0 |
| 19:40:15 | 16,52 | 188.0 |
| 19:40:15 | 16,52 | 100.0 |
| 19:40:15 | 16,52 | 100.0 |
| 19:40:15 | 16,52 | 200.0 |
| 19:40:15 | 16,52 | 100.0 |
| 19:40:15 | 16,51 | 800.0 |
| 19:40:15 | 16,51 | 100.0 |
| 19:40:15 | 16,51 | 200.0 |
| 19:40:15 | 16,51 | 400.0 |
| 19:40:13 | 16,51 | 100.0 |
| 19:40:13 | 16,51 | 100.0 |
| 19:40:13 | 16,51 | 1000.0 |
| 19:40:13 | 16,51 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:13 | 16,51 | 136.0 |
| 19:40:13 | 16,51 | 303.0 |
| 19:40:03 | 16,52 | 100.0 |
| 19:40:03 | 16,52 | 100.0 |
| 19:39:48 | 16,52 | 357.0 |
| 19:39:29 | 16,54 | 100.0 |
| 19:39:29 | 16,54 | 2000.0 |
| 19:39:08 | 16,55 | 100.0 |
| 19:38:44 | 16,55 | 100.0 |
| 19:38:05 | 16,56 | 100.0 |
| 19:38:05 | 16,56 | 600.0 |
| 19:38:05 | 16,56 | 700.0 |
| 19:37:23 | 16,60 | 300.0 |
| 19:37:12 | 16,59 | 100.0 |
| 19:36:49 | 16,60 | 200.0 |
| 19:36:47 | 16,60 | 100.0 |
| 19:36:47 | 16,60 | 200.0 |
| 19:36:36 | 16,59 | 100.0 |
| 19:36:36 | 16,59 | 100.0 |
| 19:36:36 | 16,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:36:36 | 16,59 | 150.0 |
| 19:36:36 | 16,59 | 200.0 |
| 19:36:34 | 16,60 | 400.0 |
| 19:36:34 | 16,60 | 150.0 |
| 19:36:34 | 16,60 | 200.0 |
| 19:36:34 | 16,60 | 100.0 |
| 19:36:34 | 16,60 | 100.0 |
| 19:36:34 | 16,60 | 100.0 |
| 19:36:34 | 16,60 | 200.0 |
| 19:36:27 | 16,56 | 100.0 |
| 19:36:27 | 16,56 | 100.0 |
| 19:36:27 | 16,56 | 400.0 |
| 19:35:44 | 16,57 | 400.0 |
| 19:35:24 | 16,57 | 100.0 |
| 19:35:24 | 16,57 | 160.0 |
| 19:35:24 | 16,57 | 100.0 |
| 19:35:24 | 16,57 | 100.0 |
| 19:33:46 | 16,58 | 100.0 |
| 19:32:36 | 16,58 | 100.0 |
| 19:32:36 | 16,58 | 200.0 |
