Rigetti Computing Inc
WKN: A3DE3J / ISIN: US76655K1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:23:45 | 16,59 | 210.0 |
| 20:23:45 | 16,59 | 100.0 |
| 20:23:45 | 16,59 | 500.0 |
| 20:23:45 | 16,59 | 118.0 |
| 20:21:29 | 16,63 | 225.0 |
| 20:21:29 | 16,62 | 600.0 |
| 20:21:29 | 16,62 | 100.0 |
| 20:21:29 | 16,62 | 192.0 |
| 20:21:29 | 16,62 | 308.0 |
| 20:18:30 | 16,63 | 100.0 |
| 20:18:20 | 16,63 | 100.0 |
| 20:18:17 | 16,62 | 100.0 |
| 20:18:17 | 16,62 | 300.0 |
| 20:16:00 | 16,61 | 100.0 |
| 20:15:28 | 16,61 | 100.0 |
| 20:15:16 | 16,60 | 100.0 |
| 20:15:16 | 16,60 | 200.0 |
| 20:15:15 | 16,59 | 100.0 |
| 20:15:15 | 16,59 | 100.0 |
| 20:14:49 | 16,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:13:32 | 16,61 | 100.0 |
| 20:13:32 | 16,61 | 100.0 |
| 20:13:22 | 16,61 | 400.0 |
| 20:12:25 | 16,60 | 114.0 |
| 20:12:25 | 16,60 | 500.0 |
| 20:12:03 | 16,59 | 100.0 |
| 20:12:03 | 16,59 | 100.0 |
| 20:11:57 | 16,59 | 100.0 |
| 20:11:57 | 16,60 | 100.0 |
| 20:11:29 | 16,60 | 200.0 |
| 20:11:29 | 16,60 | 300.0 |
| 20:11:29 | 16,60 | 300.0 |
| 20:11:06 | 16,60 | 108.0 |
| 20:11:06 | 16,60 | 100.0 |
| 20:10:04 | 16,62 | 100.0 |
| 20:10:04 | 16,62 | 100.0 |
| 20:10:04 | 16,62 | 100.0 |
| 20:08:14 | 16,61 | 100.0 |
| 20:08:12 | 16,61 | 100.0 |
| 20:08:12 | 16,61 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:08:12 | 16,61 | 100.0 |
| 20:08:12 | 16,61 | 118.0 |
| 20:08:12 | 16,60 | 200.0 |
| 20:08:12 | 16,60 | 200.0 |
| 20:06:43 | 16,60 | 100.0 |
| 20:06:41 | 16,59 | 100.0 |
| 20:06:41 | 16,59 | 229.0 |
| 20:05:47 | 16,59 | 300.0 |
| 20:04:14 | 16,64 | 400.0 |
| 20:02:10 | 16,64 | 100.0 |
| 20:02:10 | 16,64 | 100.0 |
| 20:02:10 | 16,64 | 100.0 |
| 20:02:10 | 16,64 | 100.0 |
| 20:02:10 | 16,63 | 200.0 |
| 20:02:06 | 16,62 | 1015.0 |
| 20:02:02 | 16,62 | 100.0 |
| 20:02:02 | 16,62 | 500.0 |
| 20:01:54 | 16,63 | 100.0 |
| 20:01:12 | 16,60 | 100.0 |
| 20:01:12 | 16,60 | 100.0 |
