Reliance Industries Ltd GDR
WKN: 884241 / ISIN: US7594701077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:56 | 50,20 | 25.0 |
| 21:34:56 | 50,20 | 25.0 |
| 21:24:32 | 50,60 | 209.0 |
| 20:26:13 | 50,60 | 4.0 |
| 19:19:39 | 50,60 | 19.0 |
| 19:11:29 | 50,20 | 130.0 |
| 19:10:41 | 49,60 | 70.0 |
| 18:58:13 | 49,80 | 30.0 |
| 18:09:58 | 49,60 | 2.0 |
| 17:21:10 | 49,40 | 150.0 |
| 17:17:42 | 49,50 | 50.0 |
| 17:13:22 | 49,50 | 25.0 |
| 16:54:45 | 49,70 | 30.0 |
| 16:31:11 | 49,70 | 10.0 |
| 16:22:20 | 49,60 | 6.0 |
| 15:50:07 | 49,70 | 10.0 |
| 15:41:35 | 49,70 | 80.0 |
| 15:38:52 | 49,70 | 147.0 |
| 15:35:03 | 49,60 | 210.0 |
| 15:34:34 | 49,60 | 210.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:23 | 49,60 | 1.0 |
| 15:24:09 | 49,50 | 33.0 |
| 15:17:25 | 49,50 | 40.0 |
| 15:07:57 | 49,50 | 20.0 |
| 15:04:57 | 49,50 | 100.0 |
| 14:58:33 | 49,50 | 12.0 |
| 14:29:30 | 49,60 | 200.0 |
| 14:25:43 | 49,50 | 101.0 |
| 14:24:48 | 49,50 | 21.0 |
| 13:59:02 | 49,50 | 3.0 |
| 13:54:36 | 49,50 | 6.0 |
| 13:29:15 | 49,40 | 22.0 |
| 13:29:06 | 49,40 | 25.0 |
| 13:29:04 | 49,40 | 20.0 |
| 13:28:59 | 49,40 | 45.0 |
| 13:18:36 | 49,40 | 30.0 |
| 13:10:34 | 49,40 | 5.0 |
| 13:07:35 | 49,40 | 50.0 |
| 13:06:09 | 49,40 | 65.0 |
| 12:34:49 | 49,40 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:28:34 | 49,40 | 30.0 |
| 12:25:40 | 49,40 | 75.0 |
| 12:23:02 | 49,40 | 2.0 |
| 12:22:15 | 49,40 | 4.0 |
| 12:11:59 | 49,40 | 6.0 |
| 11:06:57 | 49,30 | 14.0 |
| 10:18:59 | 49,40 | 200.0 |
| 10:15:12 | 49,60 | 95.0 |
| 10:14:16 | 49,60 | 210.0 |
| 09:30:32 | 49,60 | 1.0 |
| 09:30:08 | 49,60 | 4.0 |
| 08:28:26 | 49,80 | 50.0 |
| 08:21:59 | 49,80 | 20.0 |
| 08:06:48 | 50,00 | 70.0 |
| 08:05:51 | 50,20 | 60.0 |
| 07:36:16 | 50,20 | 150.0 |
| 07:30:13 | 50,40 | 10.0 |
Seite:
1
