Regions Financial
WKN: A0B6XA / ISIN: US7591EP1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 28,21 | 898071.0 |
| 00:30:00 | 28,21 | 898071.0 |
| 22:10:00 | 28,21 | 898071.0 |
| 21:59:53 | 28,21 | 100.0 |
| 21:59:53 | 28,21 | 100.0 |
| 21:59:53 | 28,21 | 2643.0 |
| 21:59:51 | 28,21 | 100.0 |
| 21:59:27 | 28,19 | 347.0 |
| 21:58:53 | 28,17 | 223.0 |
| 21:58:53 | 28,17 | 300.0 |
| 21:58:38 | 28,16 | 1380.0 |
| 21:58:02 | 28,16 | 499.0 |
| 21:57:22 | 28,16 | 113.0 |
| 21:57:22 | 28,16 | 153.0 |
| 21:57:22 | 28,16 | 100.0 |
| 21:57:22 | 28,16 | 300.0 |
| 21:57:22 | 28,16 | 400.0 |
| 21:57:22 | 28,16 | 1200.0 |
| 21:56:55 | 28,16 | 700.0 |
| 21:56:50 | 28,16 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:50 | 28,16 | 105.0 |
| 21:56:28 | 28,15 | 750.0 |
| 21:56:10 | 28,15 | 750.0 |
| 21:55:54 | 28,16 | 200.0 |
| 21:55:54 | 28,16 | 200.0 |
| 21:55:54 | 28,16 | 100.0 |
| 21:55:54 | 28,16 | 100.0 |
| 21:55:54 | 28,16 | 100.0 |
| 21:55:54 | 28,16 | 100.0 |
| 21:55:54 | 28,16 | 100.0 |
| 21:55:54 | 28,16 | 100.0 |
| 21:52:56 | 28,10 | 100.0 |
| 21:52:56 | 28,10 | 100.0 |
| 21:52:56 | 28,10 | 100.0 |
| 21:52:56 | 28,10 | 307.0 |
| 21:52:56 | 28,10 | 522.0 |
| 21:52:56 | 28,10 | 100.0 |
| 21:52:56 | 28,10 | 1238.0 |
| 21:52:56 | 28,10 | 100.0 |
| 21:52:56 | 28,10 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:56 | 28,10 | 481.0 |
| 21:52:56 | 28,10 | 180.0 |
| 21:52:56 | 28,10 | 281.0 |
| 21:52:56 | 28,10 | 300.0 |
| 21:52:56 | 28,10 | 100.0 |
| 21:52:56 | 28,10 | 100.0 |
| 21:52:02 | 28,11 | 400.0 |
| 21:51:53 | 28,12 | 190.0 |
| 21:51:53 | 28,12 | 760.0 |
| 21:51:53 | 28,12 | 760.0 |
| 21:51:53 | 28,12 | 440.0 |
| 21:51:53 | 28,13 | 760.0 |
| 21:51:52 | 28,12 | 140.0 |
| 21:51:52 | 28,12 | 100.0 |
| 21:51:52 | 28,12 | 200.0 |
| 21:51:52 | 28,12 | 200.0 |
| 21:51:52 | 28,12 | 1200.0 |
| 21:51:52 | 28,13 | 760.0 |
| 21:51:27 | 28,12 | 500.0 |
| 21:51:27 | 28,12 | 500.0 |
