Regions Financial
WKN: A0B6XA / ISIN: US7591EP1005Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.26 | 28,11 | 28,33 | 28,15 | 28,31 | 2957948 |
| 17.04.26 | 28,46 | 28,48 | 27,74 | 28,13 | 4409481 |
| 16.04.26 | 27,90 | 28,09 | 27,76 | 27,92 | 5734598 |
| 15.04.26 | 27,81 | 28,08 | 27,57 | 27,85 | 4344051 |
| 14.04.26 | 27,80 | 27,89 | 27,32 | 27,75 | 3186488 |
| 13.04.26 | 27,34 | 27,86 | 27,17 | 27,83 | 3022024 |
| 10.04.26 | 28,15 | 28,15 | 27,44 | 27,50 | 3679079 |
| 09.04.26 | 27,33 | 28,22 | 27,31 | 28,15 | 3649026 |
| 08.04.26 | 27,42 | 27,70 | 27,21 | 27,47 | 3787748 |
| 07.04.26 | 26,61 | 26,73 | 26,49 | 26,61 | 3529507 |
| 06.04.26 | 26,49 | 26,74 | 26,46 | 26,74 | 3190902 |
| 03.04.26 | 26,47 | 26,47 | 26,47 | 26,47 | 2169974 |
| 02.04.26 | 25,87 | 26,50 | 25,75 | 26,47 | 2565355 |
| 01.04.26 | 26,37 | 26,51 | 26,13 | 26,34 | 3126848 |
| 31.03.26 | 25,75 | 26,20 | 25,48 | 26,12 | 4733785 |
| 30.03.26 | 25,34 | 25,45 | 25,03 | 25,24 | 4165336 |
| 27.03.26 | 25,42 | 25,50 | 25,05 | 25,16 | 3627899 |
| 26.03.26 | 25,58 | 25,81 | 25,38 | 25,51 | 4216327 |
| 25.03.26 | 25,87 | 26,07 | 25,42 | 25,76 | 4460542 |
| 24.03.26 | 25,16 | 25,97 | 25,06 | 25,64 | 4949353 |
| 23.03.26 | 25,99 | 26,08 | 25,44 | 25,46 | 5933059 |
| 20.03.26 | 25,27 | 25,36 | 24,96 | 25,36 | 22380346 |
| 19.03.26 | 25,12 | 25,38 | 24,72 | 25,21 | 3965587 |
| 18.03.26 | 25,37 | 25,62 | 25,13 | 25,20 | 3007843 |
| 17.03.26 | 25,70 | 25,73 | 25,30 | 25,45 | 3237862 |
| 16.03.26 | 25,32 | 25,64 | 25,28 | 25,33 | 2788111 |
