Reddit Inc
WKN: A406FX / ISIN: US75734B1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:00 | 163,08 | 300.0 |
| 21:51:00 | 163,08 | 100.0 |
| 21:50:27 | 162,99 | 200.0 |
| 21:50:27 | 162,99 | 100.0 |
| 21:50:27 | 162,99 | 300.0 |
| 21:50:00 | 162,99 | 100.0 |
| 21:50:00 | 162,99 | 100.0 |
| 21:50:00 | 162,99 | 100.0 |
| 21:49:39 | 162,97 | 100.0 |
| 21:48:36 | 163,17 | 100.0 |
| 21:48:36 | 163,17 | 100.0 |
| 21:48:36 | 163,17 | 100.0 |
| 21:48:36 | 163,17 | 100.0 |
| 21:46:23 | 163,28 | 100.0 |
| 21:45:40 | 163,10 | 100.0 |
| 21:45:40 | 163,10 | 100.0 |
| 21:45:40 | 163,10 | 100.0 |
| 21:45:40 | 163,10 | 100.0 |
| 21:44:41 | 163,01 | 100.0 |
| 21:40:35 | 162,82 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:39:08 | 162,92 | 100.0 |
| 21:38:47 | 162,88 | 100.0 |
| 21:38:47 | 162,88 | 100.0 |
| 21:38:47 | 162,79 | 100.0 |
| 21:38:15 | 162,69 | 100.0 |
| 21:38:15 | 162,69 | 100.0 |
| 21:32:34 | 163,61 | 100.0 |
| 21:30:08 | 163,48 | 118.0 |
| 21:30:08 | 163,48 | 138.0 |
| 21:29:19 | 163,46 | 100.0 |
| 21:29:19 | 163,46 | 100.0 |
| 21:29:19 | 163,41 | 300.0 |
| 21:29:19 | 163,40 | 300.0 |
| 21:25:30 | 163,45 | 250.0 |
| 21:24:04 | 162,96 | 100.0 |
| 21:21:46 | 162,86 | 100.0 |
| 21:21:45 | 162,90 | 100.0 |
| 21:21:45 | 162,89 | 100.0 |
| 21:21:45 | 162,88 | 100.0 |
| 21:21:45 | 162,88 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:20:53 | 162,80 | 100.0 |
| 21:20:51 | 162,80 | 100.0 |
| 21:18:47 | 162,73 | 100.0 |
| 21:18:47 | 162,73 | 100.0 |
| 21:18:47 | 162,70 | 150.0 |
| 21:17:27 | 162,69 | 100.0 |
| 21:17:27 | 162,69 | 100.0 |
| 21:16:55 | 162,70 | 100.0 |
| 21:15:09 | 162,38 | 125.0 |
| 21:15:09 | 162,36 | 164.0 |
| 21:12:24 | 162,20 | 100.0 |
| 21:12:24 | 162,20 | 100.0 |
| 21:06:44 | 162,30 | 100.0 |
| 21:02:31 | 162,40 | 100.0 |
| 21:02:31 | 162,40 | 100.0 |
| 21:02:31 | 162,36 | 100.0 |
| 20:58:43 | 162,25 | 100.0 |
| 20:57:05 | 161,96 | 100.0 |
| 20:57:05 | 161,96 | 100.0 |
| 20:54:49 | 162,14 | 100.0 |
