Reddit Inc
WKN: A406FX / ISIN: US75734B1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:17 | 163,12 | 100.0 |
| 21:57:13 | 163,03 | 100.0 |
| 21:57:13 | 163,03 | 100.0 |
| 21:57:13 | 163,03 | 100.0 |
| 21:56:59 | 162,84 | 125.0 |
| 21:56:59 | 162,81 | 100.0 |
| 21:56:27 | 162,92 | 100.0 |
| 21:56:27 | 162,92 | 100.0 |
| 21:56:27 | 162,92 | 100.0 |
| 21:56:27 | 162,91 | 140.0 |
| 21:56:27 | 162,91 | 161.0 |
| 21:56:27 | 162,91 | 100.0 |
| 21:56:27 | 162,91 | 189.0 |
| 21:56:27 | 162,91 | 160.0 |
| 21:56:26 | 162,91 | 100.0 |
| 21:56:26 | 162,91 | 100.0 |
| 21:56:26 | 162,91 | 100.0 |
| 21:56:26 | 162,91 | 100.0 |
| 21:56:26 | 162,91 | 161.0 |
| 21:56:26 | 162,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:26 | 162,91 | 300.0 |
| 21:56:26 | 162,91 | 100.0 |
| 21:56:26 | 162,91 | 200.0 |
| 21:56:26 | 162,91 | 200.0 |
| 21:56:26 | 162,91 | 100.0 |
| 21:56:21 | 162,87 | 100.0 |
| 21:56:21 | 162,87 | 100.0 |
| 21:55:18 | 163,06 | 100.0 |
| 21:55:18 | 163,04 | 100.0 |
| 21:55:18 | 163,04 | 100.0 |
| 21:55:00 | 163,00 | 100.0 |
| 21:55:00 | 163,00 | 100.0 |
| 21:55:00 | 163,00 | 220.0 |
| 21:55:00 | 162,93 | 100.0 |
| 21:55:00 | 162,93 | 100.0 |
| 21:54:56 | 162,94 | 100.0 |
| 21:54:56 | 162,96 | 100.0 |
| 21:54:21 | 163,01 | 100.0 |
| 21:54:04 | 163,07 | 130.0 |
| 21:54:04 | 163,06 | 130.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:34 | 163,11 | 100.0 |
| 21:53:27 | 163,05 | 100.0 |
| 21:52:36 | 163,11 | 400.0 |
| 21:52:36 | 163,11 | 324.0 |
| 21:52:36 | 163,11 | 100.0 |
| 21:52:36 | 163,11 | 500.0 |
| 21:52:36 | 163,11 | 100.0 |
| 21:52:36 | 163,10 | 160.0 |
| 21:52:36 | 163,09 | 139.0 |
| 21:52:36 | 163,09 | 124.0 |
| 21:52:36 | 163,09 | 167.0 |
| 21:52:36 | 163,09 | 100.0 |
| 21:52:36 | 163,09 | 100.0 |
| 21:52:36 | 163,09 | 100.0 |
| 21:52:24 | 163,07 | 142.0 |
| 21:52:24 | 163,06 | 100.0 |
| 21:51:19 | 163,05 | 142.0 |
| 21:51:19 | 163,07 | 100.0 |
| 21:51:19 | 163,08 | 142.0 |
| 21:51:00 | 163,08 | 100.0 |
