Rapid7 Inc
WKN: A14WK1 / ISIN: US7534221046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:53 | 6,16 | 200.0 |
| 18:21:53 | 6,16 | 100.0 |
| 18:21:53 | 6,16 | 100.0 |
| 18:21:53 | 6,15 | 100.0 |
| 18:21:53 | 6,15 | 200.0 |
| 18:21:53 | 6,15 | 100.0 |
| 18:21:53 | 6,14 | 100.0 |
| 18:21:53 | 6,14 | 100.0 |
| 18:21:53 | 6,13 | 100.0 |
| 18:21:53 | 6,12 | 100.0 |
| 18:21:53 | 6,12 | 100.0 |
| 18:20:56 | 6,12 | 100.0 |
| 18:20:56 | 6,12 | 100.0 |
| 18:16:18 | 6,11 | 100.0 |
| 18:14:41 | 6,11 | 125.0 |
| 18:14:31 | 6,11 | 125.0 |
| 18:13:41 | 6,11 | 125.0 |
| 18:12:04 | 6,11 | 158.0 |
| 18:11:07 | 6,11 | 200.0 |
| 18:11:07 | 6,11 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:05:56 | 6,13 | 125.0 |
| 18:05:56 | 6,13 | 100.0 |
| 17:59:50 | 6,11 | 100.0 |
| 17:59:50 | 6,11 | 100.0 |
| 17:59:50 | 6,11 | 100.0 |
| 17:59:50 | 6,11 | 100.0 |
| 17:57:49 | 6,11 | 100.0 |
| 17:57:49 | 6,11 | 100.0 |
| 17:57:49 | 6,11 | 100.0 |
| 17:57:49 | 6,11 | 100.0 |
| 17:57:49 | 6,11 | 100.0 |
| 17:57:49 | 6,11 | 100.0 |
| 17:57:18 | 6,10 | 100.0 |
| 17:57:18 | 6,10 | 100.0 |
| 17:57:18 | 6,10 | 100.0 |
| 17:56:44 | 6,10 | 111.0 |
| 17:56:44 | 6,10 | 100.0 |
| 17:56:03 | 6,10 | 100.0 |
| 17:56:01 | 6,10 | 125.0 |
| 17:55:50 | 6,10 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:55:04 | 6,09 | 100.0 |
| 17:55:04 | 6,09 | 100.0 |
| 17:55:04 | 6,09 | 100.0 |
| 17:55:04 | 6,09 | 100.0 |
| 17:55:04 | 6,09 | 100.0 |
| 17:55:04 | 6,09 | 100.0 |
| 17:55:04 | 6,09 | 100.0 |
| 17:52:45 | 6,09 | 100.0 |
| 17:52:45 | 6,09 | 450.0 |
| 17:51:34 | 6,10 | 100.0 |
| 17:51:34 | 6,10 | 100.0 |
| 17:51:34 | 6,10 | 400.0 |
| 17:51:34 | 6,10 | 100.0 |
| 17:47:57 | 6,09 | 100.0 |
| 17:47:57 | 6,09 | 100.0 |
| 17:47:57 | 6,09 | 195.0 |
| 17:47:57 | 6,09 | 267.0 |
| 17:47:57 | 6,09 | 503.0 |
| 17:47:57 | 6,09 | 189.0 |
| 17:47:57 | 6,09 | 200.0 |
