Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.175 +0,43%
MDAX 31.158 -0,01%
SDAX 18.014 -0,54%
TecDAX 3.668 -0,49%
Dow Jones +0,46%
Nasdaq 100 -0,42%
mehr >

Rapid7 Inc

WKN: A14WK1 / ISIN: US7534221046

Zeit	Kurs	Stück
17:03:58	6,20	125.0
17:02:02	6,21	100.0
17:01:59	6,21	100.0
17:01:59	6,21	100.0
17:01:59	6,21	100.0
17:00:30	6,23	100.0
17:00:30	6,23	100.0
16:59:13	6,24	100.0
16:59:13	6,24	100.0
16:59:13	6,24	100.0
16:57:48	6,22	100.0
16:57:19	6,20	100.0
16:57:19	6,20	100.0
16:57:19	6,20	100.0
16:57:19	6,20	100.0
16:53:55	6,21	258.0
16:53:55	6,21	188.0
16:53:55	6,21	100.0
16:53:55	6,21	159.0
16:53:32	6,21	100.0

Zeit	Kurs	Stück
16:53:32	6,21	100.0
16:53:32	6,21	200.0
16:51:13	6,26	125.0
16:50:56	6,27	100.0
16:50:56	6,27	100.0
16:50:56	6,27	375.0
16:50:37	6,28	125.0
16:48:10	6,24	125.0
16:43:59	6,25	300.0
16:43:59	6,25	100.0
16:43:31	6,26	125.0
16:43:09	6,26	125.0
16:42:43	6,26	125.0
16:42:24	6,26	125.0
16:36:14	6,25	200.0
16:33:26	6,27	100.0
16:33:26	6,27	100.0
16:33:26	6,27	100.0
16:33:26	6,27	100.0
16:33:26	6,27	100.0

Zeit	Kurs	Stück
16:33:26	6,27	180.0
16:32:03	6,28	125.0
16:31:43	6,28	100.0
16:31:43	6,28	100.0
16:31:43	6,28	100.0
16:31:43	6,28	200.0
16:27:55	6,31	125.0
16:26:40	6,32	300.0
16:26:40	6,32	100.0
16:26:36	6,32	125.0
16:26:16	6,31	100.0
16:26:16	6,31	100.0
16:26:16	6,31	100.0
16:26:16	6,31	155.0
16:26:16	6,31	250.0
16:26:16	6,31	100.0
16:26:16	6,31	100.0
16:26:16	6,31	100.0
16:26:04	6,31	125.0
16:23:41	6,26	100.0

Seite:

Zurück

5 | 6 | | 8 | 9 von 11

Bitte warten...