US Physical Therapy
WKN: 923954 / ISIN: US90337L1089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 75,53 | 18851.0 |
| 00:30:00 | 75,53 | 18851.0 |
| 22:00:03 | 75,53 | 18851.0 |
| 22:00:03 | 75,53 | 18851.0 |
| 21:59:59 | 75,48 | 104.0 |
| 21:59:59 | 75,47 | 201.0 |
| 21:59:51 | 75,47 | 100.0 |
| 21:58:36 | 75,49 | 100.0 |
| 21:58:08 | 75,49 | 100.0 |
| 21:54:00 | 75,09 | 100.0 |
| 21:25:18 | 75,93 | 100.0 |
| 21:20:18 | 75,70 | 100.0 |
| 21:12:23 | 75,63 | 100.0 |
| 20:51:54 | 75,31 | 100.0 |
| 20:48:57 | 75,30 | 100.0 |
| 20:14:52 | 75,02 | 100.0 |
| 20:14:52 | 75,02 | 200.0 |
| 20:10:49 | 74,95 | 100.0 |
| 20:07:30 | 75,29 | 100.0 |
| 19:25:07 | 75,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:25:07 | 74,92 | 101.0 |
| 18:46:41 | 74,75 | 100.0 |
| 18:46:41 | 74,75 | 200.0 |
| 18:46:41 | 74,75 | 200.0 |
| 16:11:39 | 75,87 | 100.0 |
| 01:00:00 | 75,72 | 21354.0 |
| 00:30:00 | 75,72 | 21354.0 |
