Barrett Business Services Inc
WKN: 886799 / ISIN: US0684631080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:29 | 30,48 | 100.0 |
| 21:56:24 | 30,52 | 100.0 |
| 21:56:24 | 30,51 | 100.0 |
| 21:56:24 | 30,51 | 100.0 |
| 21:56:24 | 30,52 | 400.0 |
| 21:54:40 | 30,58 | 100.0 |
| 21:54:40 | 30,58 | 186.0 |
| 21:54:40 | 30,58 | 100.0 |
| 21:54:40 | 30,58 | 124.0 |
| 21:50:00 | 30,56 | 100.0 |
| 21:39:48 | 30,58 | 100.0 |
| 20:25:31 | 30,79 | 100.0 |
| 20:20:05 | 30,73 | 100.0 |
| 20:20:05 | 30,73 | 100.0 |
| 20:20:05 | 30,75 | 100.0 |
| 20:20:05 | 30,75 | 100.0 |
| 20:13:03 | 30,68 | 100.0 |
| 20:06:48 | 30,66 | 100.0 |
| 19:00:22 | 30,89 | 100.0 |
| 19:00:22 | 30,89 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:00:22 | 30,89 | 100.0 |
| 18:57:20 | 30,86 | 100.0 |
| 18:57:20 | 30,86 | 200.0 |
| 18:57:19 | 30,86 | 100.0 |
| 18:01:11 | 30,84 | 100.0 |
| 16:12:49 | 30,78 | 100.0 |
| 15:31:17 | 30,87 | 100.0 |
| 15:31:16 | 30,66 | 100.0 |
