Evotec SE
WKN: 566480 / ISIN: DE0005664809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:27 | 5,44 | 203386.0 |
| 17:35:27 | 5,44 | 203386.0 |
| 17:29:59 | 5,45 | 659.0 |
| 17:29:59 | 5,45 | 113.0 |
| 17:29:59 | 5,45 | 59.0 |
| 17:29:59 | 5,45 | 65.0 |
| 17:29:59 | 5,45 | 63.0 |
| 17:29:58 | 5,45 | 600.0 |
| 17:29:04 | 5,44 | 170.0 |
| 17:29:04 | 5,44 | 170.0 |
| 17:29:00 | 5,45 | 12.0 |
| 17:28:02 | 5,44 | 69.0 |
| 17:28:02 | 5,44 | 60.0 |
| 17:27:44 | 5,45 | 103.0 |
| 17:27:15 | 5,45 | 2604.0 |
| 17:26:56 | 5,44 | 105.0 |
| 17:26:29 | 5,44 | 388.0 |
| 17:26:29 | 5,44 | 2734.0 |
| 17:26:29 | 5,44 | 283.0 |
| 17:26:29 | 5,44 | 284.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:29 | 5,44 | 1090.0 |
| 17:26:02 | 5,45 | 24.0 |
| 17:26:02 | 5,45 | 681.0 |
| 17:26:00 | 5,44 | 105.0 |
| 17:25:16 | 5,44 | 1062.0 |
| 17:25:16 | 5,44 | 400.0 |
| 17:21:52 | 5,43 | 356.0 |
| 17:21:49 | 5,43 | 283.0 |
| 17:21:49 | 5,43 | 283.0 |
| 17:21:15 | 5,44 | 900.0 |
| 17:20:11 | 5,43 | 106.0 |
| 17:20:11 | 5,43 | 209.0 |
| 17:18:24 | 5,43 | 1853.0 |
| 17:18:13 | 5,42 | 439.0 |
| 17:18:01 | 5,42 | 372.0 |
| 17:18:00 | 5,42 | 1188.0 |
| 17:18:00 | 5,42 | 400.0 |
| 17:15:43 | 5,41 | 28.0 |
| 17:15:43 | 5,41 | 59.0 |
| 17:15:43 | 5,41 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:00 | 5,41 | 148.0 |
| 17:14:54 | 5,41 | 166.0 |
| 17:14:44 | 5,41 | 215.0 |
| 17:14:44 | 5,41 | 237.0 |
| 17:12:56 | 5,41 | 237.0 |
| 17:12:16 | 5,42 | 22.0 |
| 17:12:13 | 5,43 | 1.0 |
| 17:11:09 | 5,42 | 108.0 |
| 17:11:09 | 5,42 | 945.0 |
| 17:11:02 | 5,42 | 107.0 |
| 17:11:02 | 5,42 | 1988.0 |
| 17:11:00 | 5,43 | 289.0 |
| 17:11:00 | 5,43 | 15.0 |
| 17:11:00 | 5,43 | 323.0 |
| 17:08:03 | 5,43 | 1108.0 |
| 17:07:45 | 5,42 | 307.0 |
| 17:07:31 | 5,43 | 132.0 |
| 17:06:12 | 5,43 | 271.0 |
| 16:51:44 | 5,41 | 95.0 |
| 16:51:43 | 5,41 | 597.0 |
