Healthcare Services Group
WKN: 870932 / ISIN: US4219061086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:58 | 21,76 | 100.0 |
| 19:59:46 | 21,79 | 100.0 |
| 19:54:07 | 21,80 | 100.0 |
| 19:49:53 | 21,84 | 100.0 |
| 19:49:53 | 21,84 | 100.0 |
| 19:49:53 | 21,84 | 100.0 |
| 19:49:53 | 21,84 | 100.0 |
| 19:43:30 | 21,89 | 100.0 |
| 19:33:31 | 21,92 | 127.0 |
| 19:33:31 | 21,92 | 100.0 |
| 19:27:02 | 21,95 | 100.0 |
| 19:24:52 | 22,00 | 100.0 |
| 19:21:15 | 22,01 | 100.0 |
| 19:00:13 | 22,07 | 100.0 |
| 19:00:13 | 22,07 | 100.0 |
| 18:56:53 | 22,04 | 115.0 |
| 18:55:58 | 22,03 | 100.0 |
| 18:55:22 | 22,02 | 103.0 |
| 18:49:58 | 22,06 | 100.0 |
| 18:49:58 | 22,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:58 | 22,06 | 100.0 |
| 18:49:58 | 22,06 | 100.0 |
| 18:48:21 | 22,07 | 110.0 |
| 18:38:56 | 22,04 | 100.0 |
| 18:38:56 | 22,04 | 100.0 |
| 18:38:56 | 22,04 | 100.0 |
| 18:30:14 | 22,08 | 410.0 |
| 18:30:14 | 22,07 | 110.0 |
| 18:28:58 | 22,04 | 100.0 |
| 18:23:34 | 22,05 | 100.0 |
| 18:21:23 | 22,04 | 100.0 |
| 18:19:27 | 21,99 | 110.0 |
| 18:19:13 | 21,98 | 100.0 |
| 18:05:30 | 22,04 | 100.0 |
| 18:05:30 | 22,04 | 100.0 |
| 18:05:30 | 22,04 | 100.0 |
| 18:01:46 | 22,06 | 100.0 |
| 17:37:51 | 21,86 | 100.0 |
| 17:37:51 | 21,86 | 114.0 |
| 17:34:57 | 21,93 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:15 | 21,95 | 100.0 |
| 17:13:11 | 21,95 | 100.0 |
| 17:10:11 | 21,92 | 100.0 |
| 17:02:57 | 21,94 | 200.0 |
| 17:02:57 | 21,94 | 100.0 |
| 17:02:57 | 21,94 | 300.0 |
| 17:02:57 | 21,95 | 100.0 |
| 17:02:57 | 21,95 | 100.0 |
| 17:02:57 | 21,95 | 200.0 |
| 17:02:57 | 21,95 | 400.0 |
| 17:02:57 | 21,96 | 100.0 |
| 17:02:57 | 22,00 | 100.0 |
| 17:02:57 | 22,00 | 100.0 |
| 17:02:57 | 22,00 | 100.0 |
| 17:02:57 | 22,00 | 100.0 |
| 17:02:57 | 22,02 | 100.0 |
| 16:51:35 | 21,97 | 100.0 |
| 16:51:35 | 21,97 | 100.0 |
| 16:51:35 | 21,98 | 100.0 |
| 16:51:35 | 21,98 | 100.0 |
Seite:
1
