Chart Industries Inc
WKN: A0KDX9 / ISIN: US16115Q3083Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 207,84 | 100.0 |
| 21:59:55 | 207,84 | 120.0 |
| 21:59:43 | 207,86 | 100.0 |
| 21:58:42 | 207,87 | 100.0 |
| 21:57:24 | 207,86 | 100.0 |
| 21:57:24 | 207,86 | 100.0 |
| 21:57:24 | 207,87 | 100.0 |
| 21:57:10 | 207,85 | 100.0 |
| 21:53:51 | 207,83 | 139.0 |
| 21:50:37 | 207,85 | 100.0 |
| 21:49:18 | 207,84 | 100.0 |
| 21:49:12 | 207,84 | 100.0 |
| 21:48:43 | 207,84 | 100.0 |
| 21:48:43 | 207,84 | 190.0 |
| 21:48:31 | 207,84 | 100.0 |
| 21:48:31 | 207,84 | 100.0 |
| 21:48:20 | 207,85 | 100.0 |
| 21:48:20 | 207,85 | 100.0 |
| 21:48:02 | 207,85 | 150.0 |
| 21:41:50 | 207,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:09 | 207,88 | 100.0 |
| 21:33:09 | 207,88 | 100.0 |
| 21:33:04 | 207,87 | 266.0 |
| 21:32:58 | 207,88 | 100.0 |
| 21:29:55 | 207,88 | 100.0 |
| 21:29:55 | 207,88 | 252.0 |
| 21:25:29 | 207,87 | 100.0 |
| 21:20:15 | 207,88 | 100.0 |
| 21:17:14 | 207,89 | 100.0 |
| 21:14:18 | 207,88 | 190.0 |
| 21:13:10 | 207,87 | 100.0 |
| 21:13:10 | 207,87 | 361.0 |
| 21:13:10 | 207,87 | 100.0 |
| 21:13:10 | 207,87 | 100.0 |
| 21:07:33 | 207,89 | 400.0 |
| 21:07:16 | 207,90 | 100.0 |
| 21:00:25 | 207,89 | 100.0 |
| 21:00:25 | 207,89 | 100.0 |
| 21:00:25 | 207,89 | 100.0 |
| 20:53:15 | 207,86 | 188.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:34 | 207,86 | 100.0 |
| 20:41:34 | 207,86 | 100.0 |
| 20:41:15 | 207,86 | 100.0 |
| 20:36:10 | 207,88 | 200.0 |
| 20:32:46 | 207,87 | 100.0 |
| 20:32:46 | 207,87 | 100.0 |
| 20:32:46 | 207,87 | 300.0 |
| 20:32:46 | 207,87 | 100.0 |
| 20:29:50 | 207,85 | 100.0 |
| 20:29:50 | 207,85 | 100.0 |
| 20:29:46 | 207,85 | 100.0 |
| 20:26:55 | 207,85 | 100.0 |
| 20:26:55 | 207,86 | 100.0 |
| 20:23:08 | 207,87 | 230.0 |
| 20:23:08 | 207,87 | 290.0 |
| 20:13:26 | 207,89 | 100.0 |
| 20:12:58 | 207,87 | 100.0 |
| 20:11:04 | 207,86 | 100.0 |
| 20:11:00 | 207,86 | 100.0 |
| 20:10:01 | 207,87 | 110.0 |
Seite:
1
