BCE Inc
WKN: A0J3LN / ISIN: CA05534B7604Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 24,09 | 123334.0 |
| 21:58:10 | 24,10 | 100.0 |
| 21:58:10 | 24,10 | 100.0 |
| 21:58:10 | 24,10 | 1000.0 |
| 21:58:10 | 24,10 | 300.0 |
| 21:58:10 | 24,10 | 300.0 |
| 21:58:10 | 24,10 | 600.0 |
| 21:58:10 | 24,10 | 234.0 |
| 21:58:10 | 24,10 | 200.0 |
| 21:58:10 | 24,10 | 100.0 |
| 21:58:10 | 24,10 | 100.0 |
| 21:58:10 | 24,10 | 100.0 |
| 21:58:10 | 24,10 | 100.0 |
| 21:58:10 | 24,10 | 300.0 |
| 21:58:10 | 24,10 | 200.0 |
| 21:58:10 | 24,10 | 910.0 |
| 21:58:10 | 24,10 | 100.0 |
| 21:58:10 | 24,10 | 3100.0 |
| 21:57:19 | 24,10 | 100.0 |
| 21:57:14 | 24,10 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:14 | 24,10 | 200.0 |
| 21:57:14 | 24,10 | 100.0 |
| 21:57:14 | 24,10 | 100.0 |
| 21:57:14 | 24,10 | 100.0 |
| 21:57:14 | 24,10 | 100.0 |
| 21:57:14 | 24,10 | 200.0 |
| 21:57:14 | 24,10 | 900.0 |
| 21:57:14 | 24,10 | 400.0 |
| 21:57:14 | 24,10 | 500.0 |
| 21:57:14 | 24,10 | 200.0 |
| 21:57:14 | 24,10 | 100.0 |
| 21:57:14 | 24,10 | 200.0 |
| 21:57:14 | 24,10 | 2400.0 |
| 21:57:14 | 24,10 | 100.0 |
| 21:56:58 | 24,11 | 100.0 |
| 21:56:58 | 24,11 | 100.0 |
| 21:56:29 | 24,11 | 100.0 |
| 21:56:29 | 24,11 | 100.0 |
| 21:56:29 | 24,11 | 100.0 |
| 21:56:29 | 24,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:29 | 24,11 | 100.0 |
| 21:56:29 | 24,11 | 100.0 |
| 21:56:29 | 24,11 | 100.0 |
| 21:56:29 | 24,11 | 100.0 |
| 21:56:29 | 24,11 | 100.0 |
| 21:56:29 | 24,11 | 100.0 |
| 21:56:29 | 24,11 | 143.0 |
| 21:56:29 | 24,11 | 100.0 |
| 21:56:29 | 24,11 | 800.0 |
| 21:56:29 | 24,11 | 800.0 |
| 21:56:29 | 24,11 | 200.0 |
| 21:56:29 | 24,11 | 1500.0 |
| 21:56:27 | 24,12 | 100.0 |
| 21:56:27 | 24,12 | 100.0 |
| 21:56:27 | 24,12 | 100.0 |
| 21:55:10 | 24,11 | 100.0 |
| 21:55:10 | 24,11 | 100.0 |
| 21:52:38 | 24,10 | 100.0 |
| 21:52:38 | 24,10 | 100.0 |
| 21:52:38 | 24,10 | 100.0 |
