Wacker Neuson SE
WKN: WACK01 / ISIN: DE000WACK012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:01 | 19,80 | 17093.0 |
| 17:35:01 | 19,80 | 17093.0 |
| 17:29:57 | 19,74 | 54.0 |
| 17:28:10 | 19,76 | 117.0 |
| 17:28:00 | 19,76 | 57.0 |
| 17:28:00 | 19,76 | 113.0 |
| 17:27:56 | 19,76 | 156.0 |
| 17:27:56 | 19,76 | 344.0 |
| 17:27:49 | 19,74 | 91.0 |
| 17:27:49 | 19,74 | 272.0 |
| 17:27:49 | 19,74 | 272.0 |
| 17:27:49 | 19,74 | 272.0 |
| 17:27:49 | 19,74 | 134.0 |
| 17:27:36 | 19,76 | 143.0 |
| 17:27:36 | 19,76 | 39.0 |
| 17:27:36 | 19,76 | 195.0 |
| 17:27:36 | 19,76 | 53.0 |
| 17:27:36 | 19,76 | 51.0 |
| 17:27:36 | 19,76 | 144.0 |
| 17:27:36 | 19,76 | 218.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:23 | 19,78 | 215.0 |
| 17:26:23 | 19,76 | 66.0 |
| 17:23:06 | 19,78 | 165.0 |
| 17:23:06 | 19,78 | 130.0 |
| 17:21:58 | 19,76 | 68.0 |
| 17:21:58 | 19,74 | 162.0 |
| 17:21:58 | 19,76 | 214.0 |
| 17:21:57 | 19,72 | 20.0 |
| 17:21:57 | 19,74 | 57.0 |
| 17:21:57 | 19,74 | 160.0 |
| 17:21:57 | 19,74 | 92.0 |
| 17:21:56 | 19,74 | 43.0 |
| 17:21:55 | 19,74 | 955.0 |
| 17:21:33 | 19,76 | 275.0 |
| 17:21:33 | 19,74 | 782.0 |
| 17:21:15 | 19,76 | 163.0 |
| 17:21:15 | 19,76 | 410.0 |
| 17:21:12 | 19,74 | 82.0 |
| 17:21:12 | 19,76 | 83.0 |
| 17:21:12 | 19,76 | 287.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:21:12 | 19,74 | 14.0 |
| 17:21:12 | 19,74 | 811.0 |
| 17:21:12 | 19,74 | 655.0 |
| 17:16:17 | 19,76 | 410.0 |
| 17:16:17 | 19,78 | 69.0 |
| 17:16:17 | 19,78 | 70.0 |
| 17:16:17 | 19,78 | 7.0 |
| 17:16:17 | 19,78 | 300.0 |
| 17:16:17 | 19,78 | 71.0 |
| 17:14:26 | 19,76 | 98.0 |
| 17:14:26 | 19,76 | 52.0 |
| 17:14:26 | 19,76 | 993.0 |
| 17:14:26 | 19,76 | 150.0 |
| 17:14:26 | 19,76 | 48.0 |
| 17:14:26 | 19,76 | 783.0 |
| 17:11:25 | 19,78 | 6.0 |
| 17:11:25 | 19,78 | 54.0 |
| 17:11:25 | 19,80 | 127.0 |
| 17:11:25 | 19,78 | 314.0 |
| 17:11:25 | 19,76 | 225.0 |
