Cochlear Ltd
WKN: 898321 / ISIN: AU000000COH5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:53:08 | 60,36 | 6.0 |
| 20:53:08 | 60,36 | 6.0 |
| 20:42:08 | 59,41 | 1.0 |
| 20:11:44 | 59,42 | 20.0 |
| 19:49:23 | 60,36 | 1.0 |
| 19:38:10 | 60,36 | 1.0 |
| 18:59:51 | 59,41 | 4.0 |
| 18:10:49 | 60,39 | 10.0 |
| 18:06:47 | 60,40 | 3.0 |
| 18:06:17 | 60,40 | 32.0 |
| 17:57:10 | 59,46 | 2.0 |
| 17:36:43 | 60,28 | 1.0 |
| 17:15:22 | 59,63 | 341.0 |
| 17:15:07 | 59,62 | 100.0 |
| 17:11:21 | 59,62 | 10.0 |
| 17:08:46 | 59,13 | 2.0 |
| 17:08:27 | 59,12 | 1.0 |
| 16:38:11 | 59,97 | 100.0 |
| 16:00:01 | 59,92 | 1.0 |
| 15:40:15 | 58,98 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:11 | 59,96 | 2.0 |
| 14:15:15 | 60,11 | 3.0 |
| 13:14:52 | 59,77 | 1.0 |
| 13:13:21 | 59,77 | 2.0 |
| 13:11:26 | 59,35 | 2.0 |
| 13:10:14 | 59,35 | 3.0 |
| 13:09:42 | 59,77 | 4.0 |
| 13:08:05 | 59,78 | 200.0 |
| 13:07:16 | 59,78 | 2.0 |
| 12:58:48 | 59,91 | 100.0 |
| 12:25:13 | 59,67 | 9.0 |
| 12:24:32 | 60,62 | 2.0 |
| 12:22:51 | 60,62 | 1.0 |
| 12:21:09 | 60,37 | 20.0 |
| 12:02:22 | 60,36 | 9.0 |
| 11:26:07 | 58,77 | 1.0 |
| 11:08:27 | 58,74 | 1.0 |
| 10:35:16 | 59,63 | 30.0 |
| 10:16:28 | 59,63 | 40.0 |
| 09:58:25 | 59,63 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:27 | 59,63 | 100.0 |
| 09:39:49 | 59,63 | 1.0 |
| 08:16:45 | 59,62 | 100.0 |
| 08:11:14 | 58,99 | 3.0 |
| 08:11:06 | 59,63 | 1.0 |
| 08:10:54 | 58,99 | 5.0 |
| 08:09:19 | 59,64 | 1.0 |
| 08:06:37 | 59,64 | 1.0 |
| 08:06:18 | 59,64 | 1.0 |
| 08:00:10 | 59,62 | 1.0 |
| 08:00:03 | 58,98 | 1.0 |
| 07:56:42 | 59,81 | 30.0 |
Seite:
1
