Baader Bank AG
WKN: 508810 / ISIN: DE0005088108Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:29 | 6,78 | 70.0 |
| 17:28:29 | 6,78 | 70.0 |
| 17:28:00 | 6,78 | 900.0 |
| 15:57:02 | 6,80 | 200.0 |
| 14:33:33 | 6,80 | 100.0 |
| 14:33:05 | 6,80 | 900.0 |
| 14:32:15 | 6,80 | 500.0 |
| 14:32:15 | 6,82 | 500.0 |
| 14:31:58 | 6,82 | 302.0 |
| 14:30:55 | 6,82 | 500.0 |
| 14:30:39 | 6,82 | 500.0 |
| 14:27:34 | 6,82 | 500.0 |
| 14:09:50 | 6,82 | 250.0 |
| 10:37:20 | 6,84 | 500.0 |
| 10:13:28 | 6,82 | 250.0 |
| 09:05:35 | 6,84 | 300.0 |
| 09:02:56 | 6,82 | 18.0 |
| 08:06:06 | 6,88 | 300.0 |
