Klöckner & Co SE
WKN: KC0100 / ISIN: DE000KC01000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:10 | 12,58 | 44742.0 |
| 17:35:10 | 12,58 | 44742.0 |
| 17:29:51 | 12,48 | 25.0 |
| 17:28:56 | 12,54 | 508.0 |
| 17:28:56 | 12,54 | 485.0 |
| 17:28:53 | 12,50 | 345.0 |
| 17:27:34 | 12,52 | 506.0 |
| 17:27:10 | 12,52 | 503.0 |
| 17:27:10 | 12,52 | 497.0 |
| 17:27:02 | 12,56 | 447.0 |
| 17:22:44 | 12,56 | 471.0 |
| 17:17:31 | 12,52 | 445.0 |
| 17:15:03 | 12,52 | 513.0 |
| 17:15:03 | 12,52 | 146.0 |
| 17:15:03 | 12,52 | 482.0 |
| 17:15:03 | 12,56 | 1076.0 |
| 17:04:28 | 12,54 | 1421.0 |
| 16:32:24 | 12,52 | 1000.0 |
| 16:05:55 | 12,54 | 6389.0 |
| 15:32:36 | 12,50 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:27:05 | 12,50 | 191.0 |
| 15:27:05 | 12,50 | 6133.0 |
| 15:27:04 | 12,48 | 184.0 |
| 15:06:29 | 12,46 | 4416.0 |
| 12:01:45 | 12,44 | 7636.0 |
| 11:23:32 | 12,44 | 3652.0 |
| 11:22:38 | 12,44 | 14.0 |
| 11:20:43 | 12,44 | 1000.0 |
| 10:49:47 | 12,42 | 332.0 |
| 10:49:47 | 12,42 | 166.0 |
| 10:49:37 | 12,44 | 220.0 |
| 10:49:37 | 12,44 | 2736.0 |
| 10:18:45 | 12,44 | 64.0 |
| 10:18:45 | 12,44 | 76.0 |
| 10:18:45 | 12,44 | 99.0 |
| 10:18:45 | 12,44 | 227.0 |
| 09:00:07 | 12,46 | 70.0 |
