Ezcorp Inc
WKN: 882641 / ISIN: US3023011063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 32,03 | 299.0 |
| 21:59:58 | 32,03 | 192.0 |
| 21:59:12 | 32,01 | 300.0 |
| 21:59:12 | 32,01 | 400.0 |
| 21:59:12 | 32,01 | 200.0 |
| 21:59:12 | 32,01 | 100.0 |
| 21:59:12 | 32,01 | 200.0 |
| 21:59:12 | 32,01 | 100.0 |
| 21:59:12 | 32,01 | 197.0 |
| 21:59:12 | 32,01 | 100.0 |
| 21:58:54 | 32,03 | 253.0 |
| 21:58:50 | 32,02 | 203.0 |
| 21:58:46 | 32,02 | 100.0 |
| 21:58:46 | 32,02 | 100.0 |
| 21:58:31 | 31,99 | 704.0 |
| 21:58:31 | 31,99 | 185.0 |
| 21:58:31 | 31,99 | 100.0 |
| 21:58:31 | 31,99 | 100.0 |
| 21:58:31 | 31,99 | 100.0 |
| 21:58:31 | 31,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:31 | 31,99 | 100.0 |
| 21:55:47 | 32,01 | 100.0 |
| 21:55:47 | 32,00 | 190.0 |
| 21:55:47 | 32,00 | 110.0 |
| 21:55:47 | 32,00 | 190.0 |
| 21:55:47 | 32,00 | 262.0 |
| 21:55:47 | 32,00 | 228.0 |
| 21:55:47 | 32,00 | 100.0 |
| 21:55:47 | 32,00 | 100.0 |
| 21:55:47 | 32,00 | 100.0 |
| 21:55:47 | 32,00 | 300.0 |
| 21:55:47 | 32,00 | 195.0 |
| 21:55:47 | 32,00 | 300.0 |
| 21:55:47 | 32,00 | 141.0 |
| 21:55:47 | 32,00 | 195.0 |
| 21:55:47 | 32,00 | 300.0 |
| 21:55:47 | 32,00 | 200.0 |
| 21:55:47 | 32,00 | 100.0 |
| 21:55:47 | 32,00 | 275.0 |
| 21:55:47 | 32,00 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:09 | 31,95 | 100.0 |
| 21:55:09 | 31,94 | 100.0 |
| 21:55:09 | 31,94 | 100.0 |
| 21:55:09 | 31,94 | 100.0 |
| 21:55:09 | 31,94 | 162.0 |
| 21:55:09 | 31,94 | 300.0 |
| 21:54:27 | 31,98 | 100.0 |
| 21:54:27 | 31,98 | 100.0 |
| 21:52:03 | 32,00 | 100.0 |
| 21:52:03 | 32,00 | 100.0 |
| 21:51:58 | 32,01 | 100.0 |
| 21:51:43 | 32,06 | 100.0 |
| 21:51:43 | 32,05 | 100.0 |
| 21:51:43 | 32,05 | 100.0 |
| 21:51:43 | 32,05 | 100.0 |
| 21:51:26 | 32,05 | 100.0 |
| 21:51:19 | 32,07 | 100.0 |
| 21:51:19 | 32,07 | 100.0 |
| 21:51:19 | 32,08 | 143.0 |
| 21:51:19 | 32,08 | 183.0 |
Seite:
1
