Infineon AG ADR
WKN: 936207 / ISIN: US45662N1037Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:50:04 | 51,50 | 0.0 |
| 13:46:14 | 51,50 | 0.0 |
| 13:40:08 | 51,50 | 0.0 |
| 13:35:09 | 51,50 | 0.0 |
| 13:31:04 | 51,50 | 0.0 |
| 13:25:05 | 51,50 | 0.0 |
| 13:20:03 | 51,50 | 0.0 |
| 13:16:13 | 51,50 | 0.0 |
| 13:10:04 | 51,50 | 0.0 |
| 13:05:06 | 51,50 | 0.0 |
| 13:01:14 | 51,50 | 0.0 |
| 12:55:02 | 51,50 | 0.0 |
| 12:50:02 | 51,50 | 0.0 |
| 12:46:05 | 51,50 | 0.0 |
| 12:40:04 | 52,00 | 0.0 |
| 12:35:05 | 52,00 | 0.0 |
| 12:31:14 | 52,00 | 0.0 |
| 12:26:11 | 52,00 | 300.0 |
| 12:25:04 | 51,50 | 0.0 |
| 12:20:05 | 51,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:16:16 | 51,50 | 0.0 |
| 12:10:05 | 51,50 | 0.0 |
| 12:05:05 | 51,50 | 0.0 |
| 12:01:19 | 51,50 | 0.0 |
| 11:55:05 | 51,50 | 0.0 |
| 11:50:04 | 51,50 | 0.0 |
| 11:46:09 | 51,50 | 0.0 |
| 11:40:06 | 51,50 | 0.0 |
| 11:35:03 | 51,50 | 0.0 |
| 11:31:11 | 51,50 | 0.0 |
| 11:25:05 | 51,50 | 0.0 |
| 11:20:16 | 52,00 | 0.0 |
| 11:16:09 | 51,00 | 0.0 |
| 11:10:04 | 51,00 | 0.0 |
| 11:06:37 | 50,50 | 100.0 |
| 11:05:07 | 50,50 | 0.0 |
| 11:01:15 | 50,50 | 0.0 |
| 10:55:03 | 51,00 | 0.0 |
| 10:50:04 | 51,00 | 0.0 |
| 10:46:07 | 51,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:05 | 51,00 | 0.0 |
| 10:35:05 | 51,00 | 0.0 |
| 10:31:08 | 51,00 | 0.0 |
| 10:25:04 | 51,00 | 0.0 |
| 10:20:03 | 51,00 | 0.0 |
| 10:16:08 | 51,00 | 0.0 |
| 10:10:06 | 51,00 | 0.0 |
| 10:05:05 | 51,00 | 0.0 |
| 10:01:16 | 51,00 | 0.0 |
| 09:55:05 | 51,50 | 0.0 |
| 09:50:03 | 51,50 | 0.0 |
| 09:40:04 | 51,00 | 0.0 |
| 09:35:05 | 51,00 | 0.0 |
| 09:31:13 | 51,50 | 0.0 |
| 09:25:04 | 51,00 | 0.0 |
| 09:20:04 | 51,50 | 0.0 |
| 09:14:11 | 51,50 | 0.0 |
| 09:10:06 | 51,50 | 0.0 |
| 09:05:06 | 51,00 | 0.0 |
| 08:55:02 | 50,50 | 0.0 |
Seite:
1
