SBM Offshore NV

WKN: A0JLZV / ISIN: NL0000360618

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:54:30 33,72 30.0
20:54:30 33,72 30.0
20:27:14 33,64 1.0
19:49:52 33,72 160.0
19:26:33 33,84 5.0
19:23:58 33,92 1.0
18:07:14 33,98 35.0
17:34:44 33,80 300.0
17:25:43 33,82 1.0
17:24:24 33,76 2.0
17:22:27 33,72 32.0
17:16:43 33,76 39.0
17:16:39 33,76 300.0
17:15:24 33,74 200.0
17:15:13 33,76 54.0
17:04:29 33,78 1.0
17:04:13 33,74 10.0
16:58:33 33,66 45.0
16:55:51 33,70 80.0
16:52:59 33,64 213.0
Times & Sales
Zeit Kurs Stück
16:30:10 33,86 40.0
16:26:48 33,86 100.0
16:22:52 33,88 65.0
16:22:33 33,88 100.0
16:17:50 34,06 10.0
16:00:59 33,94 2.0
16:00:24 33,98 3.0
16:00:20 34,00 5.0
15:18:15 34,32 300.0
15:07:25 34,46 1.0
15:06:17 34,52 14.0
15:04:28 34,46 3.0
14:34:51 34,70 3.0
13:46:11 34,80 290.0
13:06:58 34,74 3.0
11:47:21 34,84 12.0
10:49:23 34,92 1.0
10:42:18 34,92 4.0
09:50:51 34,92 32.0
09:40:52 34,80 3.0
Times & Sales
Zeit Kurs Stück
09:40:31 34,84 1.0
09:03:07 34,74 89.0
09:02:32 34,80 5.0
08:33:15 34,80 100.0
08:06:37 34,84 75.0
08:06:10 35,04 150.0
RSS Feeds

Ansicht



Bitte warten...