Volkswagen Vorzuege | anleihencheck.de

DAX 24.638 +2,25%
MDAX 31.862 +2,77%
SDAX 18.225 +1,65%
TecDAX 3.750 +3,12%
Dow Jones +1,80%
Nasdaq 100 +1,29%
mehr >

Monro Muffler

WKN: 882462 / ISIN: US6102361010

Zeit	Kurs	Stück
22:00:00	17,86	238.0
21:59:50	17,87	600.0
21:59:50	17,87	100.0
21:59:50	17,87	507.0
21:59:50	17,87	117.0
21:59:12	17,87	115.0
21:59:12	17,87	100.0
21:59:12	17,87	200.0
21:59:12	17,87	115.0
21:59:12	17,87	500.0
21:59:12	17,87	200.0
21:59:12	17,87	134.0
21:59:12	17,87	400.0
21:59:12	17,87	200.0
21:59:02	17,87	138.0
21:59:02	17,87	439.0
21:59:00	17,87	100.0
21:59:00	17,87	353.0
21:59:00	17,87	100.0
21:59:00	17,87	300.0

Zeit	Kurs	Stück
21:59:00	17,87	279.0
21:59:00	17,87	100.0
21:59:00	17,87	100.0
21:59:00	17,87	100.0
21:59:00	17,87	100.0
21:59:00	17,87	100.0
21:59:00	17,87	300.0
21:59:00	17,87	100.0
21:59:00	17,87	113.0
21:58:17	17,87	138.0
21:58:17	17,87	100.0
21:58:17	17,87	100.0
21:58:17	17,87	300.0
21:58:17	17,87	100.0
21:58:17	17,87	100.0
21:58:17	17,87	399.0
21:58:17	17,87	500.0
21:56:25	17,90	100.0
21:54:40	17,89	100.0
21:54:40	17,89	100.0

Zeit	Kurs	Stück
21:54:40	17,89	162.0
21:54:40	17,89	131.0
21:54:40	17,89	188.0
21:54:40	17,89	105.0
21:54:40	17,89	100.0
21:54:40	17,89	200.0
21:54:40	17,89	162.0
21:54:40	17,89	100.0
21:54:40	17,89	162.0
21:54:26	17,89	100.0
21:54:26	17,89	200.0
21:54:26	17,89	110.0
21:54:26	17,89	259.0
21:54:26	17,89	441.0
21:54:26	17,89	100.0
21:54:26	17,89	100.0
21:54:03	17,88	100.0
21:54:02	17,87	100.0
21:54:02	17,87	100.0
21:54:02	17,87	210.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 | 5 von 6

Weiter

Bitte warten...