NRJ Group
WKN: 938989 / ISIN: FR0000121691Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:32 | 6,86 | 0.0 |
| 21:02:32 | 6,86 | 0.0 |
| 20:47:14 | 6,86 | 0.0 |
| 20:31:53 | 6,86 | 0.0 |
| 20:17:10 | 6,86 | 0.0 |
| 20:02:06 | 6,86 | 0.0 |
| 19:17:08 | 6,86 | 0.0 |
| 19:02:32 | 6,86 | 0.0 |
| 18:47:03 | 6,86 | 0.0 |
| 18:32:42 | 6,86 | 0.0 |
| 18:17:25 | 6,86 | 0.0 |
| 18:02:35 | 6,86 | 0.0 |
| 17:47:17 | 6,88 | 0.0 |
| 17:32:07 | 6,88 | 0.0 |
| 17:17:18 | 6,96 | 0.0 |
| 17:02:43 | 6,96 | 0.0 |
| 16:47:15 | 6,94 | 0.0 |
| 16:32:21 | 6,94 | 0.0 |
| 16:17:20 | 6,94 | 0.0 |
| 15:17:18 | 6,96 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:20 | 6,96 | 0.0 |
| 14:32:27 | 6,96 | 0.0 |
| 14:17:27 | 6,96 | 0.0 |
| 14:02:57 | 6,96 | 0.0 |
| 13:47:14 | 6,96 | 0.0 |
| 13:31:50 | 6,96 | 0.0 |
| 13:17:25 | 6,96 | 0.0 |
| 13:02:45 | 6,96 | 0.0 |
| 12:46:41 | 6,96 | 0.0 |
| 12:32:08 | 6,96 | 0.0 |
| 12:17:30 | 6,96 | 0.0 |
| 12:02:46 | 6,96 | 0.0 |
| 11:47:13 | 6,96 | 0.0 |
| 11:32:30 | 6,96 | 0.0 |
| 11:17:29 | 6,96 | 0.0 |
| 11:02:43 | 6,96 | 0.0 |
| 10:46:53 | 6,96 | 0.0 |
| 10:32:23 | 6,96 | 0.0 |
| 10:17:16 | 6,96 | 0.0 |
| 10:02:25 | 6,96 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:13 | 6,96 | 0.0 |
| 09:32:28 | 6,96 | 0.0 |
| 09:15:40 | 6,96 | 0.0 |
| 09:06:24 | 6,96 | 0.0 |
| 08:56:01 | 6,88 | 0.0 |
| 08:47:17 | 6,88 | 0.0 |
| 08:32:17 | 6,88 | 0.0 |
| 08:17:29 | 6,88 | 0.0 |
| 08:04:15 | 6,90 | 0.0 |
| 07:53:36 | 6,90 | 0.0 |
| 07:45:42 | 6,88 | 0.0 |
| 07:37:34 | 6,88 | 0.0 |
| 07:32:34 | 6,88 | 0.0 |
Seite:
1
