Wolters Kluwer NV
WKN: A0J2R1 / ISIN: NL0000395903Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:34 | 71,30 | 2.0 |
| 21:56:34 | 71,30 | 2.0 |
| 21:51:11 | 71,22 | 5.0 |
| 21:45:08 | 71,26 | 5.0 |
| 21:43:25 | 71,50 | 10.0 |
| 21:43:03 | 71,24 | 20.0 |
| 20:47:27 | 71,44 | 1.0 |
| 20:25:46 | 71,50 | 15.0 |
| 20:16:52 | 71,38 | 15.0 |
| 19:52:32 | 71,44 | 7.0 |
| 19:50:43 | 71,18 | 5.0 |
| 19:45:50 | 71,40 | 15.0 |
| 19:33:32 | 71,32 | 25.0 |
| 19:30:22 | 71,12 | 3.0 |
| 19:30:15 | 71,38 | 1.0 |
| 19:25:27 | 71,40 | 7.0 |
| 19:17:15 | 71,46 | 74.0 |
| 19:13:33 | 71,72 | 1.0 |
| 19:07:26 | 71,52 | 14.0 |
| 18:54:02 | 71,42 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:53:34 | 71,42 | 25.0 |
| 18:52:28 | 71,42 | 1.0 |
| 18:50:57 | 71,40 | 7.0 |
| 18:49:51 | 71,22 | 50.0 |
| 18:41:20 | 71,14 | 4.0 |
| 18:40:51 | 71,22 | 14.0 |
| 18:26:01 | 71,20 | 7.0 |
| 18:21:59 | 71,14 | 1.0 |
| 18:16:10 | 71,16 | 70.0 |
| 18:08:07 | 71,26 | 30.0 |
| 17:58:59 | 71,34 | 16.0 |
| 17:52:40 | 71,48 | 1.0 |
| 17:49:54 | 71,42 | 1.0 |
| 17:43:35 | 71,46 | 1.0 |
| 17:43:01 | 71,46 | 25.0 |
| 17:41:36 | 71,40 | 1.0 |
| 17:39:46 | 71,48 | 9.0 |
| 17:34:37 | 71,36 | 1.0 |
| 17:28:36 | 71,32 | 10.0 |
| 17:26:17 | 71,36 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:29 | 71,72 | 48.0 |
| 17:01:05 | 71,64 | 10.0 |
| 16:54:43 | 71,80 | 25.0 |
| 16:41:05 | 71,96 | 10.0 |
| 16:36:31 | 72,10 | 35.0 |
| 16:34:57 | 72,16 | 3.0 |
| 16:31:17 | 71,98 | 4.0 |
| 16:27:59 | 71,94 | 40.0 |
| 16:27:59 | 72,00 | 35.0 |
| 16:27:24 | 72,14 | 1.0 |
| 16:24:00 | 72,26 | 200.0 |
| 16:23:16 | 72,40 | 20.0 |
| 16:16:08 | 72,24 | 158.0 |
| 16:15:58 | 72,24 | 7.0 |
| 16:09:03 | 72,32 | 9.0 |
| 16:02:15 | 72,54 | 20.0 |
| 16:00:53 | 72,46 | 3.0 |
| 15:50:13 | 72,64 | 7.0 |
| 15:49:35 | 72,60 | 10.0 |
| 15:48:00 | 72,54 | 4.0 |
Seite:
1
