Dorman Products
WKN: A0J2R0 / ISIN: US2582781009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:01 | 110,60 | 100.0 |
| 21:57:00 | 110,71 | 395.0 |
| 21:55:44 | 110,76 | 100.0 |
| 21:41:45 | 111,02 | 100.0 |
| 21:27:38 | 110,50 | 102.0 |
| 21:27:38 | 110,54 | 120.0 |
| 20:31:14 | 110,69 | 100.0 |
| 20:31:14 | 110,71 | 100.0 |
| 20:31:14 | 110,73 | 100.0 |
| 17:51:14 | 112,46 | 100.0 |
| 17:29:24 | 111,93 | 100.0 |
| 17:29:24 | 111,89 | 200.0 |
| 17:29:24 | 111,92 | 100.0 |
| 16:19:50 | 110,53 | 100.0 |
| 15:49:22 | 109,00 | 368.0 |
| 15:42:51 | 108,93 | 100.0 |
| 15:31:31 | 108,90 | 196.0 |
| 15:31:31 | 108,89 | 100.0 |
| 15:30:41 | 108,60 | 499.0 |
| 15:30:00 | 108,28 | 5809.0 |





