EnergieKontor AG
WKN: 531350 / ISIN: DE0005313506Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:28 | 40,00 | 6991.0 |
| 17:35:28 | 40,00 | 6991.0 |
| 17:23:05 | 39,83 | 50.0 |
| 17:22:49 | 39,83 | 42.0 |
| 17:22:20 | 39,83 | 5.0 |
| 17:22:03 | 39,83 | 50.0 |
| 17:15:18 | 39,85 | 50.0 |
| 17:09:08 | 39,75 | 108.0 |
| 17:08:40 | 39,75 | 108.0 |
| 17:08:40 | 39,80 | 12.0 |
| 17:06:40 | 39,85 | 214.0 |
| 17:06:40 | 39,85 | 13.0 |
| 17:03:53 | 39,85 | 6.0 |
| 17:03:53 | 39,85 | 5.0 |
| 17:03:53 | 39,85 | 3.0 |
| 17:03:53 | 39,85 | 4.0 |
| 17:03:53 | 39,85 | 108.0 |
| 17:03:32 | 39,90 | 11.0 |
| 17:03:32 | 39,90 | 50.0 |
| 17:03:32 | 39,95 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:40:49 | 40,05 | 141.0 |
| 16:40:49 | 40,05 | 1.0 |
| 16:37:21 | 40,10 | 34.0 |
| 16:34:01 | 40,15 | 1.0 |
| 16:25:49 | 40,15 | 20.0 |
| 16:25:47 | 40,05 | 561.0 |
| 16:25:47 | 40,05 | 6.0 |
| 16:25:47 | 40,05 | 4.0 |
| 16:25:47 | 40,05 | 206.0 |
| 16:25:47 | 40,05 | 4.0 |
| 16:25:47 | 40,05 | 5.0 |
| 16:25:47 | 40,05 | 44.0 |
| 16:25:47 | 40,05 | 70.0 |
| 16:23:06 | 40,15 | 127.0 |
| 16:18:04 | 39,80 | 85.0 |
| 16:18:04 | 39,80 | 165.0 |
| 16:17:44 | 39,90 | 82.0 |
| 16:17:44 | 39,90 | 168.0 |
| 16:17:24 | 40,05 | 51.0 |
| 16:17:24 | 39,95 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:24 | 39,95 | 83.0 |
| 16:17:24 | 39,95 | 7.0 |
| 16:17:24 | 39,95 | 8.0 |
| 16:17:24 | 39,95 | 2.0 |
| 16:17:24 | 39,95 | 2.0 |
| 16:17:24 | 39,95 | 3.0 |
| 16:17:24 | 39,95 | 75.0 |
| 16:17:24 | 39,95 | 300.0 |
| 16:00:00 | 40,15 | 56.0 |
| 15:51:46 | 39,95 | 3.0 |
| 15:51:46 | 40,00 | 108.0 |
| 15:49:53 | 40,05 | 45.0 |
| 15:48:25 | 40,10 | 6.0 |
| 15:47:12 | 40,20 | 12.0 |
| 15:36:37 | 40,30 | 280.0 |
| 15:34:02 | 40,42 | 12.0 |
| 15:06:59 | 40,40 | 369.0 |
| 14:49:06 | 40,75 | 50.0 |
| 14:39:55 | 40,55 | 52.0 |
| 14:39:55 | 40,60 | 2.0 |
Seite:
1
