Photocure ASA
WKN: 931150 / ISIN: NO0010000045Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:40 | 6,25 | 0.0 |
| 21:46:29 | 6,25 | 0.0 |
| 21:31:51 | 6,25 | 0.0 |
| 21:16:42 | 6,25 | 0.0 |
| 21:02:01 | 6,23 | 0.0 |
| 20:31:26 | 6,26 | 0.0 |
| 20:16:47 | 6,26 | 0.0 |
| 20:01:52 | 6,27 | 0.0 |
| 19:46:43 | 6,27 | 0.0 |
| 19:32:00 | 6,27 | 0.0 |
| 19:02:02 | 6,26 | 0.0 |
| 18:46:42 | 6,26 | 0.0 |
| 18:31:41 | 6,25 | 0.0 |
| 18:16:57 | 6,26 | 0.0 |
| 18:02:03 | 6,25 | 0.0 |
| 17:46:43 | 6,25 | 0.0 |
| 17:31:40 | 6,25 | 0.0 |
| 17:02:10 | 6,26 | 0.0 |
| 16:46:41 | 6,26 | 0.0 |
| 16:32:07 | 6,26 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:55 | 6,35 | 0.0 |
| 15:31:46 | 6,35 | 0.0 |
| 15:01:51 | 6,34 | 0.0 |
| 14:46:53 | 6,30 | 0.0 |
| 14:31:35 | 6,29 | 0.0 |
| 14:16:57 | 6,23 | 0.0 |
| 14:02:18 | 6,23 | 0.0 |
| 13:46:48 | 6,24 | 0.0 |
| 13:31:25 | 6,26 | 0.0 |
| 13:16:49 | 6,26 | 0.0 |
| 13:02:00 | 6,26 | 0.0 |
| 12:46:47 | 6,23 | 0.0 |
| 12:32:04 | 6,21 | 0.0 |
| 12:17:03 | 6,23 | 0.0 |
| 12:02:02 | 6,27 | 0.0 |
| 11:46:49 | 6,29 | 0.0 |
| 11:31:46 | 6,28 | 0.0 |
| 11:16:46 | 6,22 | 0.0 |
| 11:01:55 | 6,22 | 0.0 |
| 10:46:39 | 6,21 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:42 | 6,22 | 0.0 |
| 10:01:49 | 6,24 | 0.0 |
| 09:46:40 | 6,24 | 0.0 |
| 09:31:50 | 6,18 | 0.0 |
| 09:14:47 | 6,12 | 0.0 |
| 09:05:40 | 6,08 | 0.0 |
| 08:55:23 | 5,96 | 0.0 |
| 08:46:35 | 5,94 | 0.0 |
| 08:31:33 | 5,94 | 0.0 |
| 08:16:35 | 5,94 | 0.0 |
| 08:03:31 | 5,93 | 0.0 |
| 07:53:20 | 5,94 | 0.0 |
| 07:37:17 | 5,93 | 0.0 |
| 07:32:16 | 5,93 | 0.0 |
Seite:
1
