Helen Of Troy Ltd
WKN: 869993 / ISIN: BMG4388N1065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 23,62 | 100.0 |
| 21:59:53 | 23,62 | 100.0 |
| 21:59:48 | 23,62 | 200.0 |
| 21:59:44 | 23,61 | 100.0 |
| 21:59:43 | 23,59 | 100.0 |
| 21:59:14 | 23,75 | 100.0 |
| 21:59:12 | 23,75 | 200.0 |
| 21:59:09 | 23,75 | 400.0 |
| 21:59:09 | 23,75 | 400.0 |
| 21:59:09 | 23,76 | 100.0 |
| 21:59:09 | 23,77 | 100.0 |
| 21:59:09 | 23,77 | 100.0 |
| 21:59:09 | 23,77 | 100.0 |
| 21:59:09 | 23,77 | 100.0 |
| 21:59:09 | 23,77 | 100.0 |
| 21:59:09 | 23,77 | 458.0 |
| 21:59:09 | 23,77 | 100.0 |
| 21:59:09 | 23,77 | 100.0 |
| 21:59:09 | 23,77 | 100.0 |
| 21:59:09 | 23,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:09 | 23,77 | 100.0 |
| 21:59:09 | 23,77 | 100.0 |
| 21:59:09 | 23,77 | 100.0 |
| 21:59:09 | 23,77 | 100.0 |
| 21:59:09 | 23,78 | 100.0 |
| 21:59:09 | 23,78 | 200.0 |
| 21:58:32 | 23,78 | 162.0 |
| 21:58:32 | 23,78 | 100.0 |
| 21:58:32 | 23,78 | 200.0 |
| 21:58:32 | 23,78 | 200.0 |
| 21:58:32 | 23,78 | 100.0 |
| 21:58:32 | 23,78 | 100.0 |
| 21:58:32 | 23,78 | 100.0 |
| 21:58:32 | 23,78 | 100.0 |
| 21:58:32 | 23,78 | 100.0 |
| 21:58:32 | 23,78 | 200.0 |
| 21:58:32 | 23,78 | 100.0 |
| 21:58:32 | 23,78 | 100.0 |
| 21:58:32 | 23,78 | 100.0 |
| 21:58:32 | 23,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:32 | 23,78 | 108.0 |
| 21:58:32 | 23,78 | 200.0 |
| 21:58:32 | 23,78 | 100.0 |
| 21:58:32 | 23,78 | 100.0 |
| 21:58:32 | 23,78 | 100.0 |
| 21:58:09 | 23,80 | 100.0 |
| 21:58:09 | 23,80 | 100.0 |
| 21:58:09 | 23,80 | 100.0 |
| 21:58:09 | 23,80 | 100.0 |
| 21:58:09 | 23,80 | 500.0 |
| 21:58:05 | 23,82 | 100.0 |
| 21:58:05 | 23,82 | 296.0 |
| 21:58:05 | 23,82 | 263.0 |
| 21:58:05 | 23,82 | 441.0 |
| 21:58:05 | 23,82 | 100.0 |
| 21:58:05 | 23,82 | 120.0 |
| 21:58:05 | 23,82 | 200.0 |
| 21:58:05 | 23,82 | 200.0 |
| 21:58:05 | 23,82 | 500.0 |
| 21:57:03 | 23,77 | 100.0 |






