Sandvik AB ADR
WKN: 659463 / ISIN: US8002122013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:14 | 43,82 | 100.0 |
| 21:35:17 | 43,79 | 390.0 |
| 21:34:17 | 43,79 | 1528.0 |
| 21:21:45 | 43,86 | 121.0 |
| 21:16:02 | 43,89 | 320.0 |
| 21:11:28 | 43,82 | 656.0 |
| 21:11:28 | 43,82 | 200.0 |
| 21:11:28 | 43,82 | 100.0 |
| 21:11:28 | 43,82 | 100.0 |
| 21:08:17 | 43,89 | 167.0 |
| 21:04:53 | 43,82 | 1665.0 |
| 21:03:08 | 43,85 | 100.0 |
| 21:00:38 | 43,81 | 100.0 |
| 21:00:33 | 43,79 | 100.0 |
| 21:00:33 | 43,79 | 100.0 |
| 21:00:33 | 43,79 | 100.0 |
| 21:00:33 | 43,79 | 100.0 |
| 21:00:33 | 43,79 | 100.0 |
| 21:00:33 | 43,79 | 100.0 |
| 21:00:33 | 43,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:33 | 43,81 | 100.0 |
| 21:00:33 | 43,81 | 100.0 |
| 21:00:14 | 43,86 | 100.0 |
| 20:55:45 | 43,88 | 200.0 |
| 20:46:48 | 43,92 | 302.0 |
| 20:45:21 | 43,87 | 500.0 |
| 20:45:20 | 43,87 | 100.0 |
| 20:41:16 | 43,86 | 100.0 |
| 20:41:16 | 43,86 | 100.0 |
| 20:41:01 | 43,87 | 100.0 |
| 20:41:01 | 43,87 | 100.0 |
| 20:41:01 | 43,87 | 100.0 |
| 20:40:59 | 43,88 | 100.0 |
| 20:40:43 | 43,90 | 100.0 |
| 20:40:43 | 43,90 | 100.0 |
| 20:34:05 | 43,90 | 100.0 |
| 20:33:02 | 43,98 | 168.0 |
| 20:29:30 | 44,00 | 500.0 |
| 20:29:27 | 44,00 | 500.0 |
| 20:29:25 | 44,00 | 196.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:23 | 44,00 | 500.0 |
| 20:29:21 | 44,00 | 500.0 |
| 20:29:13 | 44,00 | 200.0 |
| 20:29:12 | 44,00 | 500.0 |
| 20:29:07 | 44,00 | 500.0 |
| 20:29:06 | 44,00 | 500.0 |
| 20:29:02 | 44,00 | 500.0 |
| 20:28:56 | 44,00 | 500.0 |
| 20:28:55 | 44,00 | 500.0 |
| 20:28:52 | 44,00 | 500.0 |
| 20:28:51 | 44,00 | 500.0 |
| 20:28:28 | 43,99 | 100.0 |
| 20:28:28 | 43,99 | 100.0 |
| 20:28:28 | 43,99 | 100.0 |
| 20:28:28 | 43,99 | 115.0 |
| 20:22:13 | 43,93 | 150.0 |
| 20:21:23 | 43,90 | 100.0 |
| 20:20:17 | 43,97 | 103.0 |
| 20:14:12 | 43,91 | 200.0 |
| 20:07:02 | 44,03 | 100.0 |
Seite:
1
