SoftBank Group Corp
WKN: 891624 / ISIN: JP3436100006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:41 | 25,00 | 899.0 |
| 21:41:41 | 25,00 | 899.0 |
| 21:41:08 | 25,00 | 399.0 |
| 20:58:10 | 25,00 | 44.0 |
| 20:08:06 | 24,91 | 75.0 |
| 20:04:46 | 25,20 | 200.0 |
| 19:34:53 | 25,00 | 407.0 |
| 19:34:25 | 25,00 | 399.0 |
| 19:34:12 | 25,00 | 60.0 |
| 19:29:06 | 25,00 | 407.0 |
| 18:52:55 | 25,00 | 15.0 |
| 18:29:28 | 25,00 | 46.0 |
| 18:27:09 | 25,22 | 75.0 |
| 18:25:59 | 25,22 | 6.0 |
| 18:01:43 | 25,00 | 387.0 |
| 17:58:21 | 25,22 | 100.0 |
| 17:53:23 | 25,10 | 32.0 |
| 17:53:14 | 25,22 | 4.0 |
| 17:31:59 | 25,00 | 240.0 |
| 17:28:34 | 25,00 | 255.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:47 | 25,00 | 50.0 |
| 17:14:11 | 25,15 | 407.0 |
| 17:12:05 | 25,15 | 407.0 |
| 17:10:54 | 25,20 | 407.0 |
| 17:09:10 | 25,20 | 407.0 |
| 17:05:35 | 25,24 | 50.0 |
| 17:04:36 | 25,49 | 950.0 |
| 17:04:25 | 25,20 | 250.0 |
| 16:54:50 | 25,30 | 17.0 |
| 16:54:43 | 25,27 | 100.0 |
| 16:53:23 | 25,28 | 325.0 |
| 16:46:30 | 25,22 | 320.0 |
| 16:46:16 | 25,23 | 398.0 |
| 16:39:21 | 25,00 | 407.0 |
| 16:39:20 | 25,00 | 150.0 |
| 16:37:01 | 25,00 | 600.0 |
| 16:34:27 | 25,00 | 399.0 |
| 16:24:07 | 25,00 | 60.0 |
| 16:09:24 | 24,81 | 121.0 |
| 16:08:55 | 24,60 | 411.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:38 | 24,63 | 2.0 |
| 15:40:07 | 25,09 | 2.0 |
| 15:34:55 | 25,10 | 40.0 |
| 15:34:03 | 24,90 | 1000.0 |
| 15:33:53 | 24,95 | 598.0 |
| 15:33:22 | 24,96 | 410.0 |
| 15:28:10 | 24,96 | 75.0 |
| 15:08:11 | 24,95 | 402.0 |
| 15:08:05 | 25,00 | 600.0 |
| 15:07:44 | 25,01 | 410.0 |
| 15:07:32 | 25,00 | 400.0 |
| 15:05:43 | 24,95 | 1000.0 |
| 15:02:34 | 25,00 | 2000.0 |
| 14:27:21 | 24,36 | 100.0 |
| 14:23:17 | 24,36 | 187.0 |
| 14:05:39 | 24,36 | 130.0 |
| 13:57:58 | 24,36 | 1000.0 |
| 13:27:41 | 24,52 | 15.0 |
| 13:22:40 | 24,52 | 10.0 |
| 13:08:36 | 24,75 | 500.0 |
Seite:
1
