Novozymes AS ADR
WKN: A0YF6B / ISIN: US6701081092Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:31 | 60,16 | 100.0 |
| 21:50:24 | 60,22 | 37.0 |
| 21:50:08 | 60,20 | 31.0 |
| 21:50:08 | 60,19 | 51.0 |
| 21:50:05 | 60,19 | 92.0 |
| 21:49:37 | 60,19 | 16.0 |
| 21:48:32 | 60,20 | 1.0 |
| 21:48:30 | 60,19 | 16.0 |
| 21:48:30 | 60,19 | 3.0 |
| 21:40:48 | 60,18 | 9.0 |
| 21:39:02 | 60,19 | 50.0 |
| 21:33:04 | 60,19 | 8.0 |
| 21:30:35 | 60,16 | 30.0 |
| 21:27:44 | 60,18 | 6.0 |
| 21:27:44 | 60,22 | 6.0 |
| 21:25:25 | 60,15 | 100.0 |
| 21:19:07 | 60,21 | 31.0 |
| 21:16:42 | 60,24 | 38.0 |
| 21:15:48 | 60,16 | 10.0 |
| 21:10:00 | 60,16 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:08:40 | 60,18 | 9.0 |
| 21:04:22 | 60,18 | 20.0 |
| 21:01:36 | 60,16 | 200.0 |
| 21:00:11 | 60,18 | 4.0 |
| 21:00:03 | 60,18 | 100.0 |
| 21:00:03 | 60,18 | 300.0 |
| 20:57:33 | 60,18 | 56.0 |
| 20:56:51 | 60,18 | 120.0 |
| 20:55:10 | 60,18 | 1.0 |
| 20:51:23 | 60,18 | 36.0 |
| 20:51:11 | 60,20 | 18.0 |
| 20:48:22 | 60,16 | 9.0 |
| 20:37:37 | 60,16 | 112.0 |
| 20:37:37 | 60,16 | 100.0 |
| 20:36:11 | 60,18 | 3.0 |
| 20:34:33 | 60,16 | 32.0 |
| 20:31:58 | 60,19 | 23.0 |
| 20:29:23 | 60,20 | 52.0 |
| 20:28:49 | 60,18 | 1.0 |
| 20:27:02 | 60,16 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:26:43 | 60,16 | 57.0 |
| 20:23:30 | 60,18 | 2.0 |
| 20:22:24 | 60,18 | 682.0 |
| 20:21:17 | 60,19 | 1.0 |
| 20:20:18 | 60,18 | 8.0 |
| 20:18:59 | 60,19 | 1.0 |
| 20:18:53 | 60,18 | 17.0 |
| 20:18:24 | 60,18 | 20.0 |
| 20:18:24 | 60,21 | 20.0 |
| 20:16:46 | 60,19 | 1.0 |
| 20:13:30 | 60,16 | 137.0 |
| 20:06:41 | 60,22 | 9.0 |
| 20:02:48 | 60,19 | 28.0 |
| 20:01:37 | 60,15 | 46.0 |
| 20:01:33 | 60,21 | 100.0 |
| 19:59:33 | 60,14 | 1.0 |
| 19:53:50 | 60,17 | 30.0 |
| 19:52:04 | 60,17 | 18.0 |
| 19:52:04 | 60,17 | 1.0 |
| 19:46:02 | 60,16 | 673.0 |
Seite:
1
