Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.094 -0,14%
MDAX 30.354 +0,34%
SDAX 17.663 -0,37%
TecDAX 3.653 -0,31%
Dow Jones -0,09%
Nasdaq 100 +0,01%
mehr >

Millicom International Cellular SA

WKN: 889328 / ISIN: LU0038705702

Zeit	Kurs	Stück
22:00:00	82,83	83677.0
22:00:00	82,83	83677.0
21:59:45	82,90	280.0
21:59:45	82,91	100.0
21:59:45	82,95	100.0
21:59:40	82,98	300.0
21:59:21	82,80	510.0
21:58:58	82,81	102.0
21:58:58	82,80	100.0
21:58:58	82,80	200.0
21:58:58	82,80	100.0
21:58:58	82,80	100.0
21:58:58	82,80	101.0
21:57:55	82,90	198.0
21:57:55	82,90	100.0
21:57:55	82,90	100.0
21:57:55	82,90	100.0
21:57:55	82,90	100.0
21:57:49	82,91	194.0
21:57:49	82,91	100.0

Zeit	Kurs	Stück
21:57:48	82,91	221.0
21:57:48	82,91	120.0
21:57:48	82,91	280.0
21:57:48	82,91	270.0
21:57:48	82,91	130.0
21:57:48	82,91	236.0
21:57:48	82,91	464.0
21:57:48	82,91	100.0
21:57:48	82,91	179.0
21:57:44	82,91	221.0
21:57:42	82,91	282.0
21:57:42	82,91	100.0
21:57:40	82,90	100.0
21:57:40	82,90	100.0
21:57:40	82,90	100.0
21:57:40	82,90	300.0
21:56:38	82,81	200.0
21:55:20	82,90	100.0
21:55:20	82,90	300.0
21:55:20	82,90	100.0

Zeit	Kurs	Stück
21:49:52	82,99	417.0
21:49:52	82,99	151.0
21:49:52	83,01	200.0
21:47:14	83,03	100.0
21:47:14	83,03	100.0
21:46:30	83,02	100.0
21:46:30	83,02	100.0
21:44:35	82,98	1455.0
21:44:35	82,98	100.0
21:43:28	82,94	200.0
21:43:28	82,96	100.0
21:43:28	82,98	100.0
21:43:28	82,98	100.0
21:43:28	82,98	100.0
21:43:28	82,97	125.0
21:43:28	82,97	100.0
21:43:28	82,93	392.0
21:43:28	82,93	209.0
21:43:28	82,89	117.0
21:43:28	82,89	388.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 von 4

Weiter

Bitte warten...