Lenovo Group Ltd ADR
WKN: A0B7GH / ISIN: US5262501050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:24 | 28,72 | 125.0 |
| 21:50:17 | 28,82 | 100.0 |
| 21:50:06 | 28,78 | 120.0 |
| 21:48:46 | 28,82 | 200.0 |
| 21:48:46 | 28,82 | 100.0 |
| 21:48:10 | 28,81 | 100.0 |
| 21:48:06 | 28,81 | 200.0 |
| 21:48:05 | 28,81 | 100.0 |
| 21:46:41 | 28,75 | 100.0 |
| 21:46:41 | 28,75 | 100.0 |
| 21:29:24 | 28,78 | 158.0 |
| 21:12:33 | 28,80 | 200.0 |
| 21:12:33 | 28,80 | 100.0 |
| 21:02:12 | 28,80 | 200.0 |
| 21:02:12 | 28,80 | 100.0 |
| 20:36:13 | 28,78 | 190.0 |
| 20:36:13 | 28,78 | 105.0 |
| 20:08:06 | 28,78 | 318.0 |
| 19:38:47 | 28,77 | 400.0 |
| 19:17:11 | 28,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:08:27 | 28,77 | 513.0 |
| 19:03:33 | 28,75 | 144.0 |
| 19:03:31 | 28,78 | 281.0 |
| 18:46:36 | 28,78 | 181.0 |
| 18:46:33 | 28,84 | 300.0 |
| 18:46:12 | 28,84 | 100.0 |
| 18:36:36 | 28,81 | 100.0 |
| 18:35:57 | 28,76 | 200.0 |
| 18:35:57 | 28,76 | 500.0 |
| 18:35:57 | 28,76 | 200.0 |
| 18:27:02 | 28,74 | 100.0 |
| 18:25:18 | 28,74 | 191.0 |
| 18:22:36 | 28,71 | 135.0 |
| 18:18:31 | 28,72 | 123.0 |
| 18:16:39 | 28,70 | 100.0 |
| 18:12:44 | 28,72 | 1200.0 |
| 18:11:36 | 28,72 | 2600.0 |
| 17:54:51 | 28,72 | 187.0 |
| 17:54:51 | 28,72 | 257.0 |
| 17:54:41 | 28,72 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:54:31 | 28,72 | 101.0 |
| 17:44:08 | 28,74 | 200.0 |
| 17:43:35 | 28,70 | 100.0 |
| 17:43:25 | 28,74 | 143.0 |
| 17:08:38 | 28,75 | 100.0 |
| 17:04:22 | 28,75 | 100.0 |
| 16:51:18 | 28,70 | 100.0 |
| 16:51:18 | 28,70 | 100.0 |
| 16:24:01 | 28,70 | 100.0 |
| 16:24:01 | 28,70 | 100.0 |
| 16:23:57 | 28,70 | 100.0 |
| 16:23:57 | 28,70 | 100.0 |
| 16:23:47 | 28,70 | 100.0 |
| 16:23:47 | 28,70 | 100.0 |
| 16:23:31 | 28,70 | 100.0 |
| 16:23:31 | 28,70 | 100.0 |
| 16:23:02 | 28,70 | 100.0 |
| 16:23:02 | 28,70 | 100.0 |
| 16:22:43 | 28,70 | 100.0 |
| 16:22:43 | 28,70 | 100.0 |
Seite:
1
