Heineken Holding NV
WKN: A0ETXG / ISIN: NL0000008977Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:35 | 63,50 | 31.0 |
| 21:53:35 | 63,50 | 31.0 |
| 20:56:14 | 63,20 | 10.0 |
| 20:53:25 | 63,15 | 1.0 |
| 20:26:58 | 63,50 | 10.0 |
| 20:23:36 | 63,45 | 32.0 |
| 20:22:22 | 63,15 | 3.0 |
| 20:22:02 | 63,40 | 1.0 |
| 18:33:08 | 63,40 | 4.0 |
| 18:00:52 | 63,65 | 2.0 |
| 17:45:01 | 63,75 | 3.0 |
| 17:05:58 | 63,60 | 1.0 |
| 16:36:21 | 63,35 | 1.0 |
| 16:26:45 | 63,50 | 1.0 |
| 16:13:53 | 63,25 | 1.0 |
| 16:04:39 | 63,50 | 1.0 |
| 14:36:53 | 62,70 | 1.0 |
| 13:22:29 | 62,65 | 1.0 |
| 13:22:15 | 62,60 | 1.0 |
| 12:57:31 | 62,75 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:18:22 | 62,80 | 3.0 |
| 12:18:13 | 62,85 | 1.0 |
| 11:55:09 | 63,00 | 1.0 |
| 10:55:03 | 62,80 | 2.0 |
| 10:43:33 | 62,80 | 1.0 |
| 10:26:35 | 62,90 | 1.0 |
| 09:25:52 | 62,75 | 3.0 |
| 09:25:46 | 62,85 | 1.0 |
| 08:03:20 | 62,80 | 2.0 |
| 08:00:02 | 62,80 | 8.0 |
