Green Plains Inc
WKN: A0JJ1Q / ISIN: US3932221043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 15,62 | 220.0 |
| 21:59:55 | 15,62 | 110.0 |
| 21:59:55 | 15,63 | 100.0 |
| 21:59:55 | 15,63 | 200.0 |
| 21:59:55 | 15,63 | 100.0 |
| 21:59:55 | 15,63 | 100.0 |
| 21:59:55 | 15,63 | 160.0 |
| 21:59:55 | 15,63 | 400.0 |
| 21:59:55 | 15,63 | 100.0 |
| 21:59:55 | 15,64 | 100.0 |
| 21:59:55 | 15,64 | 100.0 |
| 21:59:55 | 15,64 | 100.0 |
| 21:59:55 | 15,63 | 100.0 |
| 21:59:55 | 15,63 | 100.0 |
| 21:59:55 | 15,64 | 100.0 |
| 21:59:55 | 15,64 | 200.0 |
| 21:59:55 | 15,64 | 100.0 |
| 21:59:55 | 15,64 | 640.0 |
| 21:59:55 | 15,64 | 120.0 |
| 21:59:55 | 15,64 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 15,65 | 260.0 |
| 21:59:55 | 15,65 | 160.0 |
| 21:59:55 | 15,65 | 386.0 |
| 21:59:55 | 15,65 | 100.0 |
| 21:59:55 | 15,65 | 100.0 |
| 21:59:55 | 15,66 | 100.0 |
| 21:59:55 | 15,66 | 100.0 |
| 21:59:55 | 15,67 | 2647.0 |
| 21:59:55 | 15,67 | 700.0 |
| 21:59:55 | 15,67 | 100.0 |
| 21:59:55 | 15,67 | 100.0 |
| 21:59:55 | 15,67 | 700.0 |
| 21:59:55 | 15,67 | 100.0 |
| 21:59:55 | 15,67 | 500.0 |
| 21:59:55 | 15,67 | 800.0 |
| 21:59:55 | 15,67 | 700.0 |
| 21:59:55 | 15,67 | 100.0 |
| 21:59:55 | 15,67 | 557.0 |
| 21:59:55 | 15,67 | 700.0 |
| 21:59:55 | 15,67 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 15,67 | 700.0 |
| 21:59:55 | 15,67 | 100.0 |
| 21:59:55 | 15,67 | 600.0 |
| 21:59:55 | 15,67 | 200.0 |
| 21:59:55 | 15,67 | 557.0 |
| 21:59:55 | 15,67 | 200.0 |
| 21:59:55 | 15,66 | 700.0 |
| 21:59:55 | 15,66 | 100.0 |
| 21:59:55 | 15,66 | 490.0 |
| 21:59:55 | 15,66 | 100.0 |
| 21:59:50 | 15,67 | 679.0 |
| 21:59:50 | 15,67 | 100.0 |
| 21:59:50 | 15,67 | 100.0 |
| 21:59:50 | 15,67 | 100.0 |
| 21:59:50 | 15,67 | 353.0 |
| 21:59:50 | 15,67 | 100.0 |
| 21:59:50 | 15,67 | 788.0 |
| 21:59:45 | 15,67 | 600.0 |
| 21:59:35 | 15,63 | 200.0 |
| 21:59:35 | 15,63 | 800.0 |
