Games Workshop Group plc
WKN: 900512 / ISIN: GB0003718474Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:44:11 | 228,60 | 5.0 |
| 18:53:57 | 226,40 | 1.0 |
| 17:59:22 | 228,60 | 2.0 |
| 17:20:23 | 230,40 | 1.0 |
| 16:47:40 | 230,80 | 1.0 |
| 16:47:06 | 227,20 | 1.0 |
| 16:00:13 | 232,00 | 1.0 |
| 13:50:10 | 227,60 | 15.0 |
| 13:44:03 | 230,80 | 10.0 |
| 10:33:52 | 228,20 | 3.0 |
| 10:33:20 | 231,80 | 1.0 |
| 09:30:00 | 232,00 | 1.0 |
| 08:12:55 | 228,20 | 10.0 |
| 08:01:07 | 231,80 | 1.0 |
| 08:00:43 | 231,80 | 7.0 |
| 08:00:24 | 228,40 | 2.0 |
| 07:30:26 | 230,60 | 5.0 |
| 07:30:26 | 230,60 | 14.0 |
