Argan Inc
WKN: 784598 / ISIN: US04010E1091Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 615,42 | 39778.0 |
| 00:30:00 | 615,42 | 39778.0 |
| 22:10:00 | 615,42 | 39778.0 |
| 22:00:03 | 615,42 | 39778.0 |
| 22:00:03 | 615,42 | 39778.0 |
| 21:59:59 | 615,60 | 600.0 |
| 21:59:38 | 616,92 | 170.0 |
| 21:58:51 | 614,62 | 100.0 |
| 21:32:07 | 619,17 | 100.0 |
| 17:07:20 | 610,94 | 100.0 |
| 16:44:03 | 614,23 | 100.0 |
| 16:33:54 | 615,00 | 200.0 |
| 15:46:01 | 623,35 | 100.0 |
| 01:00:00 | 611,21 | 21875.0 |
| 00:30:00 | 611,21 | 21875.0 |
