Adidas AG ADR
WKN: A0MNCC / ISIN: US00687A1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:03 | 86,15 | 1.0 |
| 21:57:01 | 86,15 | 12.0 |
| 21:56:17 | 86,15 | 35.0 |
| 21:55:56 | 86,15 | 12.0 |
| 21:53:45 | 86,22 | 28.0 |
| 21:53:21 | 86,13 | 1.0 |
| 21:52:05 | 86,39 | 1.0 |
| 21:51:39 | 86,18 | 9.0 |
| 21:51:35 | 86,40 | 1.0 |
| 21:50:55 | 86,39 | 1.0 |
| 21:50:39 | 86,16 | 6.0 |
| 21:50:30 | 86,41 | 12.0 |
| 21:50:29 | 86,16 | 3.0 |
| 21:50:25 | 86,41 | 1.0 |
| 21:50:18 | 86,45 | 13.0 |
| 21:50:18 | 86,45 | 115.0 |
| 21:50:14 | 85,86 | 19.0 |
| 21:49:45 | 86,40 | 1.0 |
| 21:49:28 | 86,35 | 6.0 |
| 21:49:20 | 86,40 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:09 | 86,56 | 1.0 |
| 21:44:49 | 86,56 | 12.0 |
| 21:42:45 | 86,14 | 100.0 |
| 21:42:37 | 86,23 | 78.0 |
| 21:42:34 | 86,23 | 152.0 |
| 21:42:34 | 86,23 | 87.0 |
| 21:42:34 | 86,23 | 13.0 |
| 21:42:24 | 86,44 | 1.0 |
| 21:41:29 | 86,43 | 5.0 |
| 21:41:29 | 86,43 | 8.0 |
| 21:37:13 | 86,43 | 13.0 |
| 21:35:08 | 86,43 | 13.0 |
| 21:32:02 | 86,26 | 198.0 |
| 21:31:55 | 86,49 | 230.0 |
| 21:31:11 | 86,31 | 44.0 |
| 21:27:32 | 86,43 | 13.0 |
| 21:26:32 | 86,45 | 13.0 |
| 21:26:22 | 86,25 | 8.0 |
| 21:24:45 | 86,18 | 123.0 |
| 21:24:22 | 86,18 | 12.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:22 | 86,18 | 1.0 |
| 21:24:21 | 86,18 | 99.0 |
| 21:24:21 | 86,08 | 4.0 |
| 21:24:05 | 86,14 | 5.0 |
| 21:21:26 | 86,28 | 36.0 |
| 21:18:43 | 86,23 | 1.0 |
| 21:17:51 | 86,44 | 13.0 |
| 21:17:40 | 85,97 | 1.0 |
| 21:17:37 | 86,31 | 1.0 |
| 21:17:31 | 86,15 | 22.0 |
| 21:15:46 | 86,44 | 13.0 |
| 21:10:20 | 86,44 | 13.0 |
| 21:09:30 | 85,97 | 2.0 |
| 21:08:47 | 86,44 | 134.0 |
| 21:08:10 | 86,45 | 13.0 |
| 21:06:10 | 86,23 | 3.0 |
| 21:02:49 | 86,28 | 13.0 |
| 21:00:39 | 86,46 | 13.0 |
| 20:59:45 | 86,29 | 8.0 |
| 20:58:06 | 85,97 | 124.0 |
