Zumtobel Group AG
WKN: A0JLPR / ISIN: AT0000837307Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:16 | 3,57 | 0.0 |
| 21:33:34 | 3,58 | 0.0 |
| 21:17:56 | 3,57 | 0.0 |
| 21:04:04 | 3,57 | 0.0 |
| 20:48:04 | 3,57 | 0.0 |
| 20:32:33 | 3,57 | 0.0 |
| 20:18:17 | 3,57 | 0.0 |
| 20:03:32 | 3,57 | 0.0 |
| 19:04:21 | 3,57 | 0.0 |
| 18:34:42 | 3,57 | 0.0 |
| 18:31:12 | 3,57 | 0.0 |
| 18:16:20 | 3,58 | 0.0 |
| 17:16:48 | 3,62 | 0.0 |
| 16:46:36 | 3,60 | 0.0 |
| 16:31:40 | 3,60 | 0.0 |
| 16:16:31 | 3,60 | 0.0 |
| 15:01:22 | 3,59 | 0.0 |
| 14:46:16 | 3,59 | 0.0 |
| 14:31:23 | 3,58 | 0.0 |
| 14:16:24 | 3,59 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:37 | 3,59 | 0.0 |
| 13:46:14 | 3,60 | 0.0 |
| 13:31:09 | 3,59 | 0.0 |
| 13:16:16 | 3,59 | 0.0 |
| 13:01:18 | 3,59 | 0.0 |
| 12:46:09 | 3,59 | 0.0 |
| 12:31:22 | 3,59 | 0.0 |
| 12:16:25 | 3,59 | 0.0 |
| 12:01:22 | 3,57 | 0.0 |
| 11:46:18 | 3,60 | 0.0 |
| 11:31:22 | 3,60 | 0.0 |
| 11:16:14 | 3,60 | 0.0 |
| 11:01:19 | 3,60 | 0.0 |
| 10:46:12 | 3,61 | 0.0 |
| 10:31:14 | 3,61 | 0.0 |
| 10:16:14 | 3,63 | 0.0 |
| 10:01:16 | 3,63 | 0.0 |
| 09:46:11 | 3,63 | 0.0 |
| 09:31:15 | 3,63 | 0.0 |
| 09:14:14 | 3,61 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:14 | 3,58 | 0.0 |
| 08:46:52 | 3,66 | 0.0 |
| 08:31:55 | 3,66 | 0.0 |
| 08:17:09 | 3,66 | 0.0 |
| 08:04:00 | 3,66 | 0.0 |
| 07:53:25 | 3,66 | 0.0 |
| 07:37:25 | 3,66 | 0.0 |
| 07:32:24 | 3,62 | 0.0 |
