Ennis Inc
WKN: 850998 / ISIN: US2933891028Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 20,33 | 26745.0 |
| 21:59:50 | 20,33 | 100.0 |
| 21:57:08 | 20,30 | 100.0 |
| 21:57:00 | 20,29 | 100.0 |
| 21:57:00 | 20,29 | 100.0 |
| 21:57:00 | 20,29 | 100.0 |
| 21:57:00 | 20,29 | 100.0 |
| 21:57:00 | 20,29 | 100.0 |
| 21:57:00 | 20,29 | 100.0 |
| 21:57:00 | 20,29 | 100.0 |
| 21:57:00 | 20,29 | 100.0 |
| 21:56:49 | 20,29 | 100.0 |
| 21:56:47 | 20,28 | 100.0 |
| 21:56:47 | 20,27 | 100.0 |
| 21:56:47 | 20,27 | 100.0 |
| 21:56:47 | 20,27 | 100.0 |
| 21:56:47 | 20,27 | 100.0 |
| 21:56:47 | 20,27 | 100.0 |
| 21:56:47 | 20,27 | 100.0 |
| 21:56:47 | 20,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:56 | 20,22 | 100.0 |
| 21:45:56 | 20,21 | 100.0 |
| 21:45:56 | 20,19 | 100.0 |
| 21:45:56 | 20,19 | 100.0 |
| 21:37:15 | 20,25 | 100.0 |
| 21:37:15 | 20,25 | 100.0 |
| 21:37:15 | 20,25 | 100.0 |
| 21:37:15 | 20,25 | 100.0 |
| 21:34:16 | 20,23 | 100.0 |
| 21:25:29 | 20,27 | 102.0 |
| 21:21:08 | 20,28 | 100.0 |
| 21:21:08 | 20,28 | 100.0 |
| 21:21:08 | 20,28 | 100.0 |
| 21:21:08 | 20,28 | 100.0 |
| 21:21:08 | 20,28 | 100.0 |
| 20:55:36 | 20,30 | 370.0 |
| 20:36:11 | 20,36 | 389.0 |
| 20:28:13 | 20,34 | 100.0 |
| 20:05:41 | 20,34 | 200.0 |
| 20:04:55 | 20,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:55 | 20,31 | 100.0 |
| 18:49:31 | 20,39 | 100.0 |
| 18:27:05 | 20,40 | 100.0 |
| 18:27:05 | 20,41 | 100.0 |
| 18:27:05 | 20,42 | 100.0 |
| 18:27:05 | 20,42 | 100.0 |
| 18:24:51 | 20,43 | 227.0 |
| 17:42:24 | 20,55 | 100.0 |
| 17:42:24 | 20,55 | 100.0 |
| 17:42:24 | 20,55 | 100.0 |
| 17:28:32 | 20,60 | 100.0 |
| 17:28:32 | 20,60 | 100.0 |
| 17:28:32 | 20,60 | 100.0 |
| 17:23:00 | 20,56 | 100.0 |
| 17:23:00 | 20,56 | 100.0 |
| 17:07:26 | 20,61 | 100.0 |
| 17:04:53 | 20,65 | 100.0 |
| 17:04:53 | 20,66 | 100.0 |
| 01:00:00 | 20,59 | 21884.0 |
| 00:30:00 | 20,59 | 21884.0 |
Seite:
1
