Partners Group Holding AG
WKN: A0JJY6 / ISIN: CH0024608827Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:09 | 993,00 | 5.0 |
| 17:03:09 | 993,00 | 5.0 |
| 16:44:36 | 995,40 | 2.0 |
| 16:06:20 | 993,20 | 4.0 |
| 15:47:42 | 993,20 | 20.0 |
| 15:34:51 | 999,00 | 4.0 |
| 14:37:23 | 1.003 | 3.0 |
| 14:29:55 | 1.002 | 8.0 |
| 13:45:48 | 1.002 | 5.0 |
| 12:57:57 | 1.000 | 4.0 |
| 12:36:09 | 1.002 | 14.0 |
| 12:23:45 | 1.003 | 3.0 |
| 11:32:36 | 999,00 | 2.0 |
| 11:20:50 | 998,20 | 6.0 |
| 11:08:41 | 1.003 | 1.0 |
| 10:56:12 | 1.002 | 1.0 |
| 10:01:11 | 1.000 | 11.0 |
| 09:36:17 | 998,40 | 6.0 |
| 09:30:12 | 997,80 | 1.0 |
| 09:00:49 | 996,00 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:12:33 | 996,20 | 6.0 |
