Capitol Fedl Financial
WKN: A1H4TW / ISIN: US14057J1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 7,75 | 100.0 |
| 21:59:30 | 7,76 | 100.0 |
| 21:59:30 | 7,76 | 100.0 |
| 21:59:30 | 7,76 | 100.0 |
| 21:59:30 | 7,76 | 359.0 |
| 21:59:30 | 7,76 | 170.0 |
| 21:59:25 | 7,76 | 188.0 |
| 21:59:25 | 7,76 | 216.0 |
| 21:59:25 | 7,76 | 285.0 |
| 21:59:23 | 7,76 | 100.0 |
| 21:59:00 | 7,75 | 1000.0 |
| 21:59:00 | 7,75 | 200.0 |
| 21:59:00 | 7,75 | 300.0 |
| 21:59:00 | 7,75 | 600.0 |
| 21:59:00 | 7,75 | 204.0 |
| 21:59:00 | 7,75 | 700.0 |
| 21:59:00 | 7,75 | 100.0 |
| 21:59:00 | 7,75 | 400.0 |
| 21:59:00 | 7,75 | 204.0 |
| 21:59:00 | 7,75 | 196.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:00 | 7,75 | 568.0 |
| 21:58:24 | 7,76 | 100.0 |
| 21:58:24 | 7,76 | 100.0 |
| 21:58:24 | 7,76 | 100.0 |
| 21:58:24 | 7,76 | 100.0 |
| 21:58:24 | 7,76 | 171.0 |
| 21:58:00 | 7,75 | 151.0 |
| 21:57:35 | 7,74 | 246.0 |
| 21:57:35 | 7,74 | 600.0 |
| 21:57:35 | 7,74 | 200.0 |
| 21:57:35 | 7,74 | 100.0 |
| 21:57:35 | 7,74 | 200.0 |
| 21:57:35 | 7,74 | 200.0 |
| 21:56:55 | 7,74 | 200.0 |
| 21:56:07 | 7,74 | 100.0 |
| 21:54:57 | 7,74 | 100.0 |
| 21:54:57 | 7,74 | 100.0 |
| 21:54:57 | 7,74 | 100.0 |
| 21:54:57 | 7,74 | 100.0 |
| 21:54:40 | 7,75 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:48 | 7,74 | 100.0 |
| 21:53:48 | 7,74 | 100.0 |
| 21:53:48 | 7,73 | 300.0 |
| 21:53:48 | 7,73 | 100.0 |
| 21:53:48 | 7,73 | 400.0 |
| 21:53:20 | 7,73 | 100.0 |
| 21:51:20 | 7,73 | 100.0 |
| 21:51:20 | 7,73 | 200.0 |
| 21:51:20 | 7,73 | 500.0 |
| 21:45:19 | 7,73 | 100.0 |
| 21:45:19 | 7,73 | 100.0 |
| 21:45:19 | 7,72 | 344.0 |
| 21:45:19 | 7,72 | 500.0 |
| 21:32:05 | 7,73 | 100.0 |
| 21:32:05 | 7,73 | 100.0 |
| 21:32:05 | 7,73 | 100.0 |
| 21:28:35 | 7,71 | 100.0 |
| 20:54:39 | 7,68 | 120.0 |
| 20:54:39 | 7,68 | 200.0 |
| 20:36:19 | 7,68 | 100.0 |
Seite:
1
